| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.34 | 568 | 471 | 6,929 | 1,190 | 42 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 6 | 1.47 | 1.39 | 1.66 | 0% | 2 | 1 |
| 2024-06-08 | 6.5 | 1.43 | 0.93 | 1.02 | 0% | 1 | 1 |
| 2024-06-08 | 7 | 0.39 | 0.43 | 0.54 | -47.3% | 30 | 3 |
| 2024-06-08 | 7.5 | 0.02 | 0.01 | 0.03 | -92.31% | 349 | 175 |
| 2024-06-08 | 8 | 0.01 | 0 | 0.01 | -66.67% | 1,933 | 299 |
| 2024-06-08 | 8.5 | 0.01 | 0 | 0.01 | 0% | 1,745 | 5 |
| 2024-06-08 | 9 | 0.01 | 0 | 0.02 | -50% | 1,711 | 28 |
| 2024-06-08 | 9.5 | 0.04 | 0 | 0.04 | -66.67% | 558 | 6 |
| 2024-06-08 | 10 | 0.04 | 0 | 0.01 | 0% | 332 | 10 |
| 2024-06-08 | 10.5 | 0.03 | 0 | 0.21 | +200% | 32 | 2 |
| 2024-06-08 | 11 | 0.01 | 0 | 0.01 | 0% | 46 | 4 |
| 2024-06-08 | 11.5 | 0.02 | 0 | 0.15 | 0% | 22 | 10 |
| 2024-06-08 | 12 | 0.01 | 0 | 0.75 | 0% | 17 | 1 |
| 2024-06-08 | 12.5 | 0.01 | 0 | 0.75 | 0% | 3 | 1 |
| 2024-06-08 | 13 | 0.03 | 0 | 0.03 | 0% | 25 | 1 |
| 2024-06-08 | 13.5 | 1.3 | 0 | 0.15 | 0% | 5 | 0 |
| 2024-06-08 | 14 | 1.08 | 0 | 0.75 | 0% | 31 | 0 |
| 2024-06-08 | 14.5 | 0.01 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-08 | 15 | 0.01 | 0 | 0 | 0% | 4 | 4 |
| 2024-06-08 | 16 | 0.5 | 0 | 1 | 0% | 1 | 0 |
| 2024-06-08 | 17 | 0.38 | 0 | 1.2 | 0% | 6 | 0 |
| 2024-06-08 | 17.5 | 0.01 | 0 | 0.75 | 0% | 18 | 15 |
| 2024-06-08 | 18 | 0.01 | 0 | 0.75 | 0% | 5 | 1 |
| 2024-06-08 | 20 | 0.11 | 0 | 1.27 | 0% | 50 | 0 |
