| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 8.97 | 9 | 8.335 | 8.48 | 8.48 | -0.31 (-3.53%) | 9,888,475 |
| 2 May 2024 | USD | 8.15 | 8.81 | 7.83 | 8.79 | 8.79 | -4.14 (-32.02%) | 28,463,740 |
| 1 May 2024 | USD | 12.73 | 13.355 | 12.58 | 12.93 | 12.93 | +0.28 (+2.21%) | 7,990,191 |
| 30 Apr 2024 | USD | 12.75 | 12.86 | 12.56 | 12.65 | 12.65 | -0.32 (-2.47%) | 3,265,373 |
| 29 Apr 2024 | USD | 13 | 13.24 | 12.89 | 12.97 | 12.97 | +0.02 (+0.15%) | 2,928,048 |
| 26 Apr 2024 | USD | 12.58 | 13.06 | 12.52 | 12.95 | 12.95 | +0.55 (+4.44%) | 3,414,076 |
| 25 Apr 2024 | USD | 12.35 | 12.5 | 12.07 | 12.4 | 12.4 | -0.43 (-3.35%) | 4,050,432 |
| 24 Apr 2024 | USD | 13 | 13.14 | 12.54 | 12.83 | 12.83 | -0.06 (-0.47%) | 3,501,248 |
| 23 Apr 2024 | USD | 12.54 | 13.26 | 12.54 | 12.89 | 12.89 | +0.36 (+2.87%) | 2,988,030 |
| 22 Apr 2024 | USD | 12.42 | 12.685 | 11.96 | 12.53 | 12.53 | +0.23 (+1.87%) | 3,224,889 |
| 19 Apr 2024 | USD | 12.25 | 12.53 | 12.1506 | 12.3 | 12.3 | -0.08 (-0.65%) | 3,056,435 |
| 18 Apr 2024 | USD | 12.48 | 12.82 | 12.35 | 12.38 | 12.38 | -0.14 (-1.12%) | 2,220,335 |
| 17 Apr 2024 | USD | 12.69 | 12.93 | 12.46 | 12.52 | 12.52 | -0.11 (-0.87%) | 2,055,308 |
| 16 Apr 2024 | USD | 13 | 13.05 | 12.55 | 12.63 | 12.63 | -0.5 (-3.81%) | 2,944,933 |
| 15 Apr 2024 | USD | 13.61 | 13.69 | 13 | 13.13 | 13.13 | -0.5 (-3.67%) | 3,324,835 |
| 12 Apr 2024 | USD | 13.6 | 13.75 | 13.43 | 13.63 | 13.63 | -0.11 (-0.80%) | 2,812,608 |
| 11 Apr 2024 | USD | 14.01 | 14.12 | 13.6 | 13.74 | 13.74 | -0.12 (-0.87%) | 3,323,858 |
| 10 Apr 2024 | USD | 13.45 | 13.91 | 13.35 | 13.86 | 13.86 | -0.11 (-0.79%) | 3,488,623 |
| 9 Apr 2024 | USD | 13.63 | 13.99 | 13.62 | 13.97 | 13.97 | +0.46 (+3.40%) | 3,639,315 |
| 8 Apr 2024 | USD | 13.45 | 13.65 | 13.09 | 13.51 | 13.51 | +0.98 (+7.82%) | 5,288,230 |
| 5 Apr 2024 | USD | 12.45 | 12.6 | 12.33 | 12.53 | 12.53 | -0.06 (-0.48%) | 2,305,865 |
| 4 Apr 2024 | USD | 12.87 | 12.985 | 12.53 | 12.59 | 12.59 | -0.11 (-0.87%) | 2,156,820 |
| 3 Apr 2024 | USD | 12.75 | 12.935 | 12.63 | 12.7 | 12.7 | -0.24 (-1.85%) | 2,485,385 |
| 2 Apr 2024 | USD | 12.67 | 12.985 | 12.6 | 12.94 | 12.94 | -0.13 (-0.99%) | 3,143,135 |
| 1 Apr 2024 | USD | 12.95 | 13.12 | 12.58 | 13.07 | 13.07 | +0.1 (+0.77%) | 2,775,090 |
| 28 Mar 2024 | USD | 12.67 | 13.11 | 12.62 | 12.97 | 12.97 | +0.34 (+2.69%) | 4,119,868 |
| 27 Mar 2024 | USD | 12.79 | 12.81 | 12.467 | 12.63 | 12.63 | +0.02 (+0.16%) | 2,478,544 |
| 26 Mar 2024 | USD | 12.94 | 12.99 | 12.58 | 12.61 | 12.61 | -0.12 (-0.94%) | 2,456,759 |
| 25 Mar 2024 | USD | 12.74 | 12.97 | 12.715 | 12.73 | 12.73 | -0.02 (-0.16%) | 1,945,131 |
| 22 Mar 2024 | USD | 12.88 | 13.105 | 12.54 | 12.75 | 12.75 | -0.12 (-0.93%) | 3,234,033 |
