IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,962 | 263 | 0 | 0 | 38 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 6.5 | 1.29 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 7 | 0.3 | 0 | 0 | 0% | 0 | 6 |
2024-06-14 | 7.5 | 0.05 | 0 | 0 | 0% | 0 | 2,713 |
2024-06-14 | 8 | 0.02 | 0 | 0 | 0% | 0 | 33 |
2024-06-14 | 8.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-14 | 9 | 0.01 | 0 | 0 | 0% | 0 | 56 |
2024-06-14 | 9.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 10 | 0.01 | 0 | 0 | 0% | 0 | 9 |
2024-06-14 | 10.5 | 0.01 | 0 | 0 | 0% | 0 | 94 |
2024-06-14 | 11 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 11.5 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-14 | 12 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-14 | 12.5 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 13 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 13.5 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 14 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 15 | 0.01 | 0 | 0 | 0% | 0 | 14 |
2024-06-14 | 15.5 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 18 | 0.01 | 0 | 0 | 0% | 0 | 0 |