IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4 | 1,047 | 555 | 41,402 | 3,489 | 48 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 2.5 | 3.95 | 4 | 5.1 | -22.55% | 2 | 1 |
2024-06-20 | 5 | 3.66 | 1.02 | 2.15 | 0% | 3 | 1 |
2024-06-20 | 6.5 | 0.49 | 0.3 | 0.56 | -22.22% | 28 | 25 |
2024-06-20 | 7 | 0.11 | 0.09 | 0.12 | -45% | 73 | 482 |
2024-06-20 | 7.5 | 0.01 | 0.01 | 0.02 | -75% | 1,323 | 359 |
2024-06-20 | 8 | 0.01 | 0 | 0.01 | -50% | 1,452 | 60 |
2024-06-20 | 8.5 | 0.01 | 0 | 0.02 | 0% | 523 | 6 |
2024-06-20 | 9 | 0.01 | 0 | 0.01 | 0% | 218 | 1 |
2024-06-20 | 9.5 | 0.01 | 0 | 0.02 | 0% | 65 | 2 |
2024-06-20 | 10 | 0.02 | 0 | 0.02 | +100% | 5,095 | 29 |
2024-06-20 | 10.5 | 0.01 | 0 | 0.23 | 0% | 8 | 1 |
2024-06-20 | 11 | 0.01 | 0 | 1 | 0% | 7 | 1 |
2024-06-20 | 11.5 | 0.01 | 0 | 0.1 | 0% | 140 | 4 |
2024-06-20 | 12.5 | 0.01 | 0 | 0.06 | 0% | 1,500 | 5 |
2024-06-20 | 13 | 0.01 | 0 | 0.75 | 0% | 89 | 0 |
2024-06-20 | 15 | 0.03 | 0 | 0.01 | +200% | 14,707 | 1 |
2024-06-20 | 16 | 0.01 | 0 | 0.75 | 0% | 7 | 0 |
2024-06-20 | 17.5 | 0.01 | 0 | 0.01 | 0% | 3,261 | 1 |
2024-06-20 | 20 | 0.03 | 0 | 0.02 | 0% | 4,570 | 2 |
2024-06-20 | 22.5 | 0.01 | 0 | 0.01 | 0% | 3,568 | 36 |
2024-06-20 | 25 | 0.2 | 0 | 0.01 | +1,900% | 1,829 | 5 |
2024-06-20 | 30 | 0.04 | 0 | 0.04 | 0% | 1,881 | 10 |
2024-06-20 | 35 | 0.03 | 0 | 0.4 | 0% | 506 | 5 |
2024-06-20 | 40 | 0.01 | 0 | 0.01 | 0% | 547 | 10 |