IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.49 | 406 | 31 | 2,036 | 361 | 56 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2 | 0 | 4.65 | 7.25 | 0% | 0 | 0 |
2024-06-14 | 2.5 | 0 | 4.15 | 6.75 | 0% | 0 | 0 |
2024-06-14 | 3 | 0 | 4.1 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 3.5 | 0 | 3.65 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 3.15 | 3.3 | 0% | 0 | 0 |
2024-06-14 | 4.5 | 0 | 2.65 | 2.84 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 2.15 | 2.51 | 0% | 0 | 0 |
2024-06-14 | 5.5 | 0 | 1.6 | 1.87 | 0% | 0 | 0 |
2024-06-14 | 6 | 1.23 | 1.12 | 1.35 | 0% | 2 | 5 |
2024-06-14 | 6.5 | 0 | 0.55 | 0.82 | 0% | 0 | 0 |
2024-06-14 | 7 | 0.42 | 0.21 | 0.61 | 0% | 21 | 6 |
2024-06-14 | 7.5 | 0.19 | 0.15 | 0.19 | -9.5% | 250 | 371 |
2024-06-14 | 8 | 0.08 | 0.05 | 0.09 | 0% | 397 | 20 |
2024-06-14 | 8.5 | 0.05 | 0.01 | 0.13 | +25% | 155 | 3 |
2024-06-14 | 9 | 0.05 | 0.01 | 0.2 | 0% | 889 | 0 |
2024-06-14 | 9.5 | 0.18 | 0.01 | 0.28 | 0% | 13 | 0 |
2024-06-14 | 10 | 0.05 | 0 | 0.58 | 0% | 58 | 0 |
2024-06-14 | 10.5 | 0.02 | 0 | 0.15 | 0% | 8 | 0 |
2024-06-14 | 11 | 0.03 | 0 | 1.86 | 0% | 223 | 0 |
2024-06-14 | 11.5 | 0.02 | 0 | 0.2 | 0% | 0 | 1 |
2024-06-14 | 12 | 0 | 0 | 1.92 | 0% | 0 | 0 |
2024-06-14 | 12.5 | 0 | 0 | 1.92 | 0% | 0 | 0 |
2024-06-14 | 13 | 0 | 0 | 1.92 | 0% | 0 | 0 |
2024-06-14 | 13.5 | 0.01 | 0 | 1.92 | 0% | 20 | 0 |
2024-06-14 | 14 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 14.5 | 0 | 0 | 1.93 | 0% | 0 | 0 |
2024-06-14 | 15 | 0 | 0 | 1.93 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 0 | 1.93 | 0% | 0 | 0 |