IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.82 | 177 | 15 | 14,115 | 7,028 | 26 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 4.8 | 4.7 | 4.85 | 0% | 22 | 0 |
2024-06-14 | 5 | 2.44 | 2.44 | 3.6 | 0% | 638 | 1 |
2024-06-14 | 7.5 | 0.93 | 0.92 | 0.97 | -4.1% | 469 | 51 |
2024-06-14 | 10 | 0.33 | 0.29 | 0.34 | -2.9% | 2,955 | 66 |
2024-06-14 | 12.5 | 0.13 | 0.13 | 0.16 | -18.8% | 2,257 | 39 |
2024-06-14 | 15 | 0.08 | 0.07 | 0.2 | 0% | 1,421 | 10 |
2024-06-14 | 17.5 | 0.06 | 0.06 | 0.1 | 0% | 2,044 | 10 |
2024-06-14 | 20 | 0.15 | 0.04 | 0.24 | 0% | 575 | 0 |
2024-06-14 | 22.5 | 0.06 | 0 | 0.23 | 0% | 550 | 0 |
2024-06-14 | 25 | 0.01 | 0.01 | 0.07 | 0% | 2,278 | 0 |
2024-06-14 | 30 | 0.06 | 0.01 | 0.21 | 0% | 530 | 0 |
2024-06-14 | 35 | 0.07 | 0.01 | 0.19 | 0% | 285 | 0 |
2024-06-14 | 40 | 0.05 | 0 | 0.1 | 0% | 91 | 0 |