IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.15% | 246 | 52 | 5,600 | 3,594 | 20 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 2.5 | 3.75 | 4.4 | 4.85 | 0% | 0.963 | 80 | 3 |
2024-09-21 | 5 | 2.35 | 2.47 | 2.73 | -11.99% | 0.848 | 123 | 5 |
2024-09-21 | 7.5 | 0.98 | 0.98 | 1.01 | +6.52% | 0.548 | 1,429 | 49 |
2024-09-21 | 10 | 0.33 | 0.32 | 0.34 | +10% | 0.251 | 2,194 | 6 |
2024-09-21 | 12.5 | 0.13 | 0.08 | 0.13 | 0% | 0.098 | 454 | 10 |
2024-09-21 | 15 | 0.05 | 0.04 | 0.07 | 0% | 0.052 | 651 | 97 |
2024-09-21 | 17.5 | 0.04 | 0.02 | 0.1 | 0% | 0.05 | 94 | 5 |
2024-09-21 | 20 | 0.04 | 0 | 0.25 | 0% | 0.079 | 528 | 6 |
2024-09-21 | 22.5 | 0.09 | 0.1 | 0.14 | 0% | 0.072 | 13 | 60 |
2024-09-21 | 25 | 0.02 | 0.01 | 0.18 | 0% | 0.058 | 34 | 5 |