IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.03 | 399 | 190 | 0 | 3 | 19 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.5 | 4.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 5 | 2.75 | 0 | 0 | 0% | 0 | 11 |
2024-06-25 | 7.5 | 1.32 | 0 | 0 | -8.97% | 0 | 1 |
2024-06-25 | 10 | 0.68 | 0 | 0 | -11.69% | 0 | 21 |
2024-06-25 | 12.5 | 0.34 | 0 | 0 | -15% | 0 | 42 |
2024-06-25 | 15 | 0.14 | 0 | 0 | -33.33% | 0 | 21 |
2024-06-25 | 17.5 | 0.12 | 0 | 0 | -14.29% | 0 | 60 |
2024-06-25 | 20 | 0.11 | 0 | 0 | 0% | 0 | 120 |
2024-06-25 | 22.5 | 0.09 | 0 | 0 | -35.71% | 0 | 60 |
2024-06-25 | 25 | 0.08 | 0 | 0 | -85.19% | 0 | 62 |