| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.80% | 353 | 204 | 24,938 | 14,774 | 26 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 2.5 | 3.4 | 4.75 | 4.85 | 0% | 0.974 | 26 | 10 |
| 2024-09-21 | 5 | 2.45 | 2.28 | 2.61 | -2% | 0.881 | 644 | 12 |
| 2024-09-21 | 7.5 | 0.99 | 1.1 | 1.13 | -10% | 0.562 | 2,210 | 7 |
| 2024-09-21 | 10 | 0.36 | 0.4 | 0.43 | -7.69% | 0.285 | 2,561 | 240 |
| 2024-09-21 | 12.5 | 0.13 | 0.13 | 0.18 | -18.75% | 0.129 | 3,060 | 2 |
| 2024-09-21 | 15 | 0.09 | 0.08 | 0.1 | +12.5% | 0.077 | 2,819 | 73 |
| 2024-09-21 | 17.5 | 0.06 | 0.04 | 0.56 | +20% | 0.158 | 1,319 | 1 |
| 2024-09-21 | 20 | 0.05 | 0.02 | 0.17 | +66.67% | 0.066 | 4,556 | 1 |
| 2024-09-21 | 22.5 | 0.05 | 0.02 | 0.05 | 0% | 0.029 | 1,228 | 1 |
| 2024-09-21 | 25 | 0.1 | 0.01 | 0.06 | +400% | 0.027 | 2,621 | 1 |
| 2024-09-21 | 30 | 0.01 | 0.01 | 0.12 | 0% | 0.041 | 959 | 1 |
| 2024-09-21 | 35 | 0.02 | 0.01 | 0.08 | 0% | 0.028 | 1,544 | 3 |
| 2024-09-21 | 40 | 0.07 | 0.01 | 0.13 | +600% | 0.039 | 1,391 | 1 |
