IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.28 | 152 | 516 | 17,914 | 19,992 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.5 | 4.72 | 3.55 | 6.2 | 0% | 30 | 1 |
2024-06-26 | 5 | 2.82 | 2.57 | 2.85 | 0% | 470 | 25 |
2024-06-26 | 7.5 | 1.36 | 1.36 | 1.41 | -9.33% | 556 | 16 |
2024-06-26 | 10 | 0.69 | 0.68 | 0.73 | -9.21% | 1,308 | 9 |
2024-06-26 | 12.5 | 0.35 | 0.35 | 0.39 | -14.63% | 1,495 | 1 |
2024-06-26 | 15 | 0.2 | 0.2 | 0.23 | -13.04% | 1,393 | 22 |
2024-06-26 | 17.5 | 0.13 | 0.06 | 0.35 | 0% | 723 | 7 |
2024-06-26 | 20 | 0.14 | 0.08 | 0.2 | +16.67% | 4,214 | 9 |
2024-06-26 | 22.5 | 0.16 | 0.05 | 0.21 | 0% | 1,176 | 5 |
2024-06-26 | 25 | 0.15 | 0.07 | 0.18 | 0% | 2,526 | 51 |
2024-06-26 | 30 | 0.05 | 0.06 | 0.1 | 0% | 953 | 2 |
2024-06-26 | 35 | 0.05 | 0.05 | 0.1 | -16.67% | 1,677 | 1 |
2024-06-26 | 40 | 0.06 | 0.05 | 0.2 | +20% | 1,393 | 3 |