IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.08 | 30 | 0 | 5,948 | 1,771 | 26 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 6.41 | 4.25 | 7.5 | 0% | 3 | 0 |
2024-06-14 | 5 | 3.5 | 3.4 | 3.9 | 0% | 45 | 0 |
2024-06-14 | 7.5 | 2.3 | 2.31 | 2.54 | -6.1% | 67 | 3 |
2024-06-14 | 10 | 1.58 | 1.61 | 1.78 | 0% | 45 | 1 |
2024-06-14 | 12.5 | 1.17 | 1.11 | 1.29 | -4.9% | 2,232 | 11 |
2024-06-14 | 15 | 1 | 0.37 | 1.38 | 0% | 254 | 0 |
2024-06-14 | 17.5 | 1.17 | 0.61 | 0.75 | 0% | 256 | 0 |
2024-06-14 | 20 | 0.53 | 0.37 | 0.7 | 0% | 158 | 0 |
2024-06-14 | 22.5 | 0.48 | 0.31 | 0.49 | 0% | 500 | 0 |
2024-06-14 | 25 | 0.39 | 0.24 | 0.82 | 0% | 1,909 | 0 |
2024-06-14 | 30 | 0.23 | 0.15 | 0.55 | 0% | 214 | 15 |
2024-06-14 | 35 | 0.25 | 0.03 | 1.35 | 0% | 136 | 0 |
2024-06-14 | 40 | 0.18 | 0.03 | 0.35 | 0% | 129 | 0 |