| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.71% | 182 | 226 | 11,100 | 8,122 | 25 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 2.5 | 5.1 | 4.7 | 5.25 | 0% | 0.951 | 108 | 25 |
| 2024-09-21 | 5 | 3.3 | 2.87 | 3.6 | 0% | 0.823 | 448 | 11 |
| 2024-09-21 | 7.5 | 2.26 | 2.24 | 2.4 | -3.42% | 0.673 | 566 | 14 |
| 2024-09-21 | 10 | 1.59 | 1.52 | 1.65 | +2.58% | 0.535 | 1,623 | 10 |
| 2024-09-21 | 12.5 | 1.07 | 1.01 | 1.47 | 0% | 0.442 | 745 | 2 |
| 2024-09-21 | 15 | 0.72 | 0.69 | 0.97 | -5.26% | 0.338 | 1,219 | 7 |
| 2024-09-21 | 17.5 | 0.5 | 0.48 | 0.64 | -9.09% | 0.255 | 559 | 11 |
| 2024-09-21 | 20 | 0.39 | 0.35 | 0.91 | 0% | 0.26 | 1,256 | 10 |
| 2024-09-21 | 22.5 | 0.3 | 0.22 | 0.38 | 0% | 0.157 | 833 | 2 |
| 2024-09-21 | 25 | 0.25 | 0.16 | 0.3 | 0% | 0.126 | 547 | 10 |
| 2024-09-21 | 30 | 0.14 | 0.08 | 0.22 | 0% | 0.087 | 464 | 20 |
| 2024-09-21 | 35 | 0.12 | 0.07 | 0.16 | -20% | 0.068 | 1,137 | 30 |
| 2024-09-21 | 40 | 0.1 | 0.06 | 0.24 | 0% | 0.078 | 1,595 | 30 |
