IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.06 | 54 | 33 | 6,994 | 6,346 | 25 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.5 | 5.1 | 4.75 | 7.5 | 0% | 30 | 1 |
2024-06-26 | 5 | 3.44 | 3.3 | 5 | -4.97% | 194 | 3 |
2024-06-26 | 7.5 | 2.5 | 2.28 | 2.65 | 0% | 332 | 14 |
2024-06-26 | 10 | 1.65 | 1.65 | 1.71 | -5.71% | 863 | 2 |
2024-06-26 | 12.5 | 1.18 | 1.07 | 2.03 | 0% | 363 | 4 |
2024-06-26 | 15 | 0.81 | 0.85 | 1.05 | -16.49% | 638 | 1 |
2024-06-26 | 17.5 | 0.65 | 0.6 | 0.73 | 0% | 507 | 5 |
2024-06-26 | 20 | 0.61 | 0.48 | 0.63 | 0% | 651 | 6 |
2024-06-26 | 22.5 | 0.42 | 0.29 | 0.51 | 0% | 407 | 2 |
2024-06-26 | 25 | 0.36 | 0.2 | 0.56 | -2.7% | 500 | 1 |
2024-06-26 | 30 | 0.3 | 0.25 | 0.52 | 0% | 414 | 3 |
2024-06-26 | 35 | 0.25 | 0.11 | 1.49 | 0% | 1,107 | 10 |
2024-06-26 | 40 | 0.25 | 0.07 | 0.36 | 0% | 988 | 2 |