IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.35 | 39 | 84 | 5,214 | 3,664 | 20 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 12.5 | 10.2 | 10.4 | 14.2 | 0% | 18 | 2 |
2024-06-20 | 15 | 10.3 | 6.3 | 7.5 | 0% | 49 | 1 |
2024-06-20 | 17.5 | 8.73 | 6.5 | 7 | 0% | 167 | 4 |
2024-06-20 | 20 | 2.19 | 0.05 | 2.1 | -2.67% | 78 | 7 |
2024-06-20 | 22.5 | 0.15 | 0.1 | 0.2 | -57.14% | 1,007 | 9 |
2024-06-20 | 25 | 0.03 | 0 | 0.05 | -25% | 1,189 | 8 |
2024-06-20 | 30 | 0.01 | 0 | 0.05 | 0% | 1,007 | 1 |
2024-06-20 | 35 | 0.05 | 0 | 0.05 | 0% | 1,241 | 2 |
2024-06-20 | 40 | 0.05 | 0 | 0.05 | 0% | 327 | 4 |
2024-06-20 | 45 | 0.1 | 0 | 0.15 | 0% | 131 | 1 |