IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.35 | 39 | 84 | 5,214 | 3,664 | 20 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 12.5 | 0.05 | 0 | 0.75 | 0% | 73 | 4 |
2024-06-20 | 15 | 0.05 | 0 | 0.55 | 0% | 371 | 4 |
2024-06-20 | 17.5 | 0.05 | 0 | 0.35 | 0% | 198 | 6 |
2024-06-20 | 20 | 0.03 | 0 | 0.05 | -57.14% | 1,775 | 1 |
2024-06-20 | 22.5 | 0.61 | 0.65 | 0.8 | +22% | 948 | 41 |
2024-06-20 | 25 | 3.06 | 2.8 | 5 | +12.5% | 277 | 22 |
2024-06-20 | 30 | 5.31 | 6 | 9.9 | 0% | 0 | 2 |
2024-06-20 | 35 | 11.85 | 11.8 | 15.4 | 0% | 6 | 1 |
2024-06-20 | 40 | 13.32 | 15.1 | 18.8 | 0% | 13 | 2 |
2024-06-20 | 45 | 17.5 | 16.3 | 16.8 | 0% | 3 | 1 |