IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.63% | 291 | 115 | 5,297 | 2,806 | 19 | 2024-07-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-19 | 10 | 11.8 | 12.9 | 16.6 | 0% | 1 | 1 | 2 |
2024-07-19 | 12.5 | 8.59 | 10.9 | 14.8 | 0% | 1 | 40 | 25 |
2024-07-19 | 15 | 8.5 | 6.4 | 10.2 | 0% | 1 | 38 | 10 |
2024-07-19 | 17.5 | 7.1 | 2.9 | 5.6 | 0% | 1 | 11 | 1 |
2024-07-19 | 20 | 4.55 | 3.1 | 4.7 | 0% | 1 | 235 | 100 |
2024-07-19 | 22.5 | 0.7 | 0.65 | 0.8 | -65% | 1 | 709 | 73 |
2024-07-19 | 25 | 0.04 | 0 | 0.05 | -80% | 1 | 825 | 75 |
2024-07-19 | 30 | 0.03 | 0 | 0.05 | 0% | 0 | 2,891 | 2 |
2024-07-19 | 35 | 0.04 | 0 | 0.05 | 0% | 0 | 399 | 2 |
2024-07-19 | 40 | 0.02 | 0 | 0.05 | 0% | 0 | 148 | 1 |