IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.31 | 199 | 57 | 5,112 | 2,816 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 10 | 11.8 | 12.9 | 16.6 | 0% | 1 | 2 |
2024-06-28 | 12.5 | 8.59 | 10.9 | 14.8 | 0% | 40 | 25 |
2024-06-28 | 15 | 7.6 | 8.5 | 10.7 | 0% | 38 | 10 |
2024-06-28 | 17.5 | 7.1 | 2.9 | 5.6 | 0% | 11 | 1 |
2024-06-28 | 20 | 3.65 | 3.6 | 4 | +3.69% | 273 | 10 |
2024-06-28 | 22.5 | 1.55 | 1.55 | 1.7 | +9.15% | 696 | 38 |
2024-06-28 | 25 | 0.45 | 0.4 | 0.55 | 0% | 682 | 85 |
2024-06-28 | 30 | 0.05 | 0 | 0.05 | 0% | 2,823 | 13 |
2024-06-28 | 35 | 0.03 | 0 | 0.05 | 0% | 399 | 10 |
2024-06-28 | 40 | 0.04 | 0 | 0 | 0% | 149 | 5 |