IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 115 | 14 | 3,159 | 1,772 | 22 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 10 | 15.21 | 10.2 | 13.2 | 0% | 1 | 0 |
2024-06-22 | 12.5 | 9.54 | 8.8 | 9.2 | 0% | 24 | 10 |
2024-06-22 | 15 | 7.49 | 7.4 | 7.9 | 0% | 33 | 1 |
2024-06-22 | 17.5 | 5.9 | 5.5 | 5.7 | 0% | 120 | 1 |
2024-06-22 | 20 | 3.84 | 3.8 | 4 | 0% | 124 | 3 |
2024-06-22 | 22.5 | 2.52 | 2.55 | 2.7 | -9.03% | 435 | 5 |
2024-06-22 | 25 | 1.7 | 1.65 | 1.8 | +3.03% | 817 | 8 |
2024-06-22 | 30 | 0.68 | 0.65 | 0.7 | -2.86% | 587 | 1 |
2024-06-22 | 35 | 0.32 | 0.3 | 0.35 | +6.67% | 474 | 1 |
2024-06-22 | 40 | 0.18 | 0.15 | 0.2 | -10% | 164 | 84 |
2024-06-22 | 45 | 0.27 | 0.05 | 0.65 | 0% | 380 | 1 |