IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 217 | 66 | 3,193 | 2,063 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 10 | 0.22 | 0 | 2.2 | 0% | 1 | 0 |
2024-06-28 | 12.5 | 0.22 | 0.05 | 0.75 | 0% | 42 | 1 |
2024-06-28 | 15 | 0.35 | 0.15 | 0.3 | 0% | 113 | 3 |
2024-06-28 | 17.5 | 0.57 | 0.45 | 0.6 | 0% | 288 | 1 |
2024-06-28 | 20 | 1.14 | 1 | 1.15 | 0% | 641 | 43 |
2024-06-28 | 22.5 | 2 | 1.95 | 2.1 | 0% | 730 | 12 |
2024-06-28 | 25 | 4 | 3.2 | 3.4 | 0% | 185 | 1 |
2024-06-28 | 30 | 8.32 | 6.9 | 8.3 | 0% | 46 | 1 |
2024-06-28 | 35 | 10.63 | 10.2 | 13 | 0% | 11 | 1 |
2024-06-28 | 40 | 16.65 | 10.7 | 13.2 | 0% | 1 | 0 |
2024-06-28 | 45 | 17.9 | 19.2 | 20.9 | 0% | 5 | 3 |