IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 40 | 185 | 374 | 176 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 10 | 15.86 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 12.5 | 13.45 | 10 | 12.3 | 0% | 55 | 1 |
2024-06-27 | 15 | 11.3 | 10.5 | 11 | 0% | 168 | 1 |
2024-06-27 | 17.5 | 8.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 20 | 6 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 22.5 | 3.66 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 25 | 3.2 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 30 | 1.73 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 35 | 1.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 0.55 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 45 | 0.37 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 50 | 0.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 55 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 60 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 65 | 0.2 | 0.1 | 0.75 | 0% | 151 | 3 |
2024-06-27 | 70 | 0.4 | 0 | 0 | 0% | 0 | 10 |