IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 40 | 185 | 374 | 176 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 10 | 0.38 | 0.05 | 0.65 | 0% | 59 | 50 |
2024-06-27 | 12.5 | 0.34 | 0.35 | 0.45 | 0% | 81 | 5 |
2024-06-27 | 15 | 0.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 17.5 | 1.2 | 0 | 0 | 0% | 0 | 90 |
2024-06-27 | 20 | 1.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 22.5 | 3.4 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 25 | 4.5 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 30 | 7.75 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 35 | 12.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 16.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 45 | 23.11 | 23.1 | 27.1 | 0% | 0 | 1 |
2024-06-27 | 50 | 22.8 | 24.1 | 24.5 | 0% | 25 | 2 |
2024-06-27 | 55 | 27.5 | 27.8 | 29.8 | 0% | 2 | 2 |
2024-06-27 | 60 | 35 | 37.2 | 41 | 0% | 7 | 1 |
2024-06-27 | 65 | 36.58 | 34.9 | 38.9 | 0% | 2 | 1 |
2024-06-27 | 70 | 43.78 | 38.1 | 43 | 0% | 0 | 1 |