IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 20 | 29 | 363 | 201 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 12.5 | 9.77 | 11.6 | 15.9 | 0% | 0 | 1 |
2024-06-28 | 15 | 9.8 | 10.1 | 12.9 | 0% | 15 | 2 |
2024-06-28 | 17.5 | 8.5 | 9 | 12.3 | 0% | 7 | 2 |
2024-06-28 | 20 | 6.5 | 5.7 | 9.5 | 0% | 25 | 1 |
2024-06-28 | 22.5 | 5.34 | 6.2 | 6.6 | 0% | 90 | 9 |
2024-06-28 | 25 | 5.5 | 5.2 | 5.7 | +3.58% | 47 | 1 |
2024-06-28 | 30 | 3 | 2.75 | 4 | 0% | 21 | 2 |
2024-06-28 | 35 | 2.48 | 1.8 | 2.8 | 0% | 21 | 1 |
2024-06-28 | 40 | 2.02 | 0.9 | 2.05 | +34.67% | 137 | 1 |