IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 20 | 29 | 363 | 201 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 10 | 0.45 | 0.2 | 0.9 | 0% | 23 | 4 |
2024-06-28 | 15 | 2.25 | 2.1 | 2.25 | 0% | 52 | 1 |
2024-06-28 | 17.5 | 2 | 1.9 | 2.4 | 0% | 0 | 2 |
2024-06-28 | 20 | 3.01 | 0.95 | 3.7 | -5.94% | 34 | 10 |
2024-06-28 | 22.5 | 4.17 | 4.1 | 4.6 | -3.92% | 70 | 10 |
2024-06-28 | 25 | 5.55 | 4.7 | 5.9 | 0% | 9 | 1 |
2024-06-28 | 30 | 8.55 | 8.2 | 10.9 | 0% | 11 | 1 |
2024-06-28 | 35 | 14.76 | 14.4 | 17.3 | 0% | 1 | 0 |
2024-06-28 | 40 | 20.13 | 15.3 | 16.8 | 0% | 1 | 0 |