IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 70 | 56 | 1,076 | 521 | 22 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 24 | 18 | 23 | 0% | 1 | 0 |
2024-06-27 | 10 | 13.69 | 14.5 | 15.2 | 0% | 8 | 2 |
2024-06-27 | 12.5 | 14.3 | 10.5 | 13.5 | 0% | 30 | 2 |
2024-06-27 | 15 | 10.7 | 9.4 | 11.7 | -22.46% | 95 | 10 |
2024-06-27 | 17.5 | 9.2 | 7.7 | 12.1 | -19.3% | 56 | 5 |
2024-06-27 | 20 | 7.71 | 8.4 | 10.8 | 0% | 184 | 1 |
2024-06-27 | 22.5 | 6.7 | 5.6 | 7.8 | 0% | 51 | 1 |
2024-06-27 | 25 | 6.02 | 5.9 | 6.8 | -1.31% | 182 | 42 |
2024-06-27 | 30 | 5.02 | 4.6 | 5.1 | +20.1% | 214 | 4 |
2024-06-27 | 35 | 3.6 | 3.6 | 4.4 | +14.65% | 126 | 2 |
2024-06-27 | 40 | 2.75 | 2.7 | 3.1 | +7.84% | 129 | 1 |