IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 125 | 11 | 1,059 | 520 | 22 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 24 | 18 | 23 | 0% | 1 | 0 |
2024-06-22 | 10 | 13.69 | 11.1 | 15 | 0% | 8 | 2 |
2024-06-22 | 12.5 | 14.3 | 11.1 | 12.3 | 0% | 30 | 2 |
2024-06-22 | 15 | 13.8 | 9.8 | 11.5 | 0% | 85 | 1 |
2024-06-22 | 17.5 | 11.4 | 8.1 | 9.2 | 0% | 51 | 3 |
2024-06-22 | 20 | 7.71 | 7.5 | 8 | +1.45% | 184 | 1 |
2024-06-22 | 22.5 | 6.7 | 6.5 | 8.7 | 0% | 51 | 1 |
2024-06-22 | 25 | 6.1 | 5.6 | 6 | 0% | 175 | 1 |
2024-06-22 | 30 | 4.5 | 4.1 | 4.5 | 0% | 214 | 5 |
2024-06-22 | 35 | 3.6 | 3 | 5.4 | 0% | 124 | 100 |
2024-06-22 | 40 | 2.58 | 2.2 | 2.6 | 0% | 136 | 9 |