IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.88 | 310 | 115 | 5,177 | 2,798 | 18 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 11.8 | 12.9 | 16.6 | 0% | 1 | 2 |
2024-06-29 | 12.5 | 8.59 | 10.9 | 14.8 | 0% | 40 | 25 |
2024-06-29 | 15 | 7.6 | 6.9 | 10.1 | 0% | 38 | 10 |
2024-06-29 | 17.5 | 7.1 | 2.9 | 5.6 | 0% | 11 | 1 |
2024-06-29 | 20 | 3.3 | 3.4 | 3.9 | -9.59% | 278 | 151 |
2024-06-29 | 22.5 | 1.3 | 1.4 | 1.55 | -16.13% | 679 | 52 |
2024-06-29 | 25 | 0.4 | 0.35 | 0.45 | -11.11% | 759 | 53 |
2024-06-29 | 30 | 0.05 | 0 | 0.05 | 0% | 2,823 | 1 |
2024-06-29 | 35 | 0.03 | 0 | 0.05 | 0% | 399 | 10 |
2024-06-29 | 40 | 0.04 | 0 | 0.05 | 0% | 149 | 5 |