IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.31% | 512 | 494 | 13,798 | 6,141 | 40 | 2024-09-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-25 | 10 | 0.22 | 0 | 2.2 | 0% | -0.067 | 1 | 0 |
2024-09-25 | 12.5 | 0.13 | 0 | 0.75 | 0% | -0.05 | 43 | 1 |
2024-09-25 | 15 | 0.05 | 0 | 0.05 | 0% | -0.01 | 113 | 4 |
2024-09-25 | 17.5 | 0.05 | 0 | 0.1 | 0% | -0.022 | 202 | 1 |
2024-09-25 | 19 | 0.1 | 0 | 0.1 | 0% | -0.026 | 1 | 0 |
2024-09-25 | 20 | 0.1 | 0.05 | 0.1 | 0% | -0.039 | 984 | 50 |
2024-09-25 | 21 | 0.08 | 0 | 0.1 | -42.86% | -0.055 | 41 | 60 |
2024-09-25 | 22.5 | 0.15 | 0.1 | 0.2 | -34.78% | -0.109 | 4,266 | 81 |
2024-09-25 | 24 | 0.4 | 0.3 | 0.4 | -33.33% | -0.207 | 91 | 17 |
2024-09-25 | 25 | 0.65 | 0.55 | 0.65 | -29.35% | -0.312 | 277 | 7 |
2024-09-25 | 26 | 1.06 | 0.9 | 1 | -18.46% | -0.443 | 6 | 253 |
2024-09-25 | 27 | 2 | 1.45 | 1.55 | +11.11% | -0.588 | 34 | 1 |
2024-09-25 | 28 | 3.04 | 1.2 | 3.1 | 0% | -0.595 | 3 | 1 |
2024-09-25 | 29 | 3.3 | 1.75 | 5.1 | 0% | -0.723 | 3 | 11 |
2024-09-25 | 30 | 4.7 | 2.85 | 5.5 | 0% | -0.808 | 53 | 2 |
2024-09-25 | 31 | 5 | 3.5 | 6.7 | 0% | -0.848 | 6 | 1 |
2024-09-25 | 35 | 10.63 | 10.2 | 13 | 0% | -0.616 | 11 | 1 |
2024-09-25 | 40 | 16.65 | 10.7 | 13.2 | 0% | -1 | 1 | 0 |
2024-09-25 | 45 | 17.9 | 19.2 | 20.9 | 0% | -0.792 | 5 | 3 |