IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.34 | 12 | 102 | 4,579 | 2,712 | 14 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 6 | 5.1 | 6.9 | 0% | 0.939 | -0.003 | 74 | 0 |
2024-05-31 | 5 | 3.15 | 2.9 | 3.4 | 0% | 0.913 | -0.002 | 288 | 3 |
2024-05-31 | 7.5 | 1.625 | 1.55 | 1.7 | 0% | 0.658 | -0.003 | 2,094 | 0 |
2024-05-31 | 10 | 0.75 | 0.7 | 0.8 | +4.3% | 0.39 | -0.003 | 1,015 | 5 |
2024-05-31 | 12.5 | 0.35 | 0.3 | 0.4 | 0% | 0.219 | -0.002 | 658 | 0 |
2024-05-31 | 15 | 0.15 | 0.1 | 0.2 | 0% | 0.11 | -0.002 | 387 | 4 |
2024-05-31 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 63 | 0 |