| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 7.15 | 7.26 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 551,313 |
| 2 May 2024 | USD | 7.08 | 7.09 | 6.79 | 7.01 | 7.01 | +0.04 (+0.57%) | 723,141 |
| 1 May 2024 | USD | 7.06 | 7.17 | 6.91 | 6.97 | 6.97 | -0.13 (-1.83%) | 723,663 |
| 30 Apr 2024 | USD | 7.03 | 7.16 | 7.0125 | 7.1 | 7.1 | -0.05 (-0.70%) | 686,785 |
| 29 Apr 2024 | USD | 7.24 | 7.245 | 7.06 | 7.15 | 7.15 | -0.04 (-0.56%) | 515,447 |
| 26 Apr 2024 | USD | 7.28 | 7.35 | 7.09 | 7.19 | 7.19 | +0.11 (+1.55%) | 938,229 |
| 25 Apr 2024 | USD | 6.83 | 7.085 | 6.795 | 7.08 | 7.08 | +0.12 (+1.72%) | 558,378 |
| 24 Apr 2024 | USD | 7 | 7.13 | 6.84 | 6.96 | 6.96 | -0.01 (-0.14%) | 803,587 |
| 23 Apr 2024 | USD | 6.66 | 7.03 | 6.52 | 6.97 | 6.97 | +0.31 (+4.65%) | 1,115,408 |
| 22 Apr 2024 | USD | 6.72 | 6.73 | 6.57 | 6.66 | 6.66 | -0.03 (-0.45%) | 404,235 |
| 19 Apr 2024 | USD | 6.69 | 6.74 | 6.59 | 6.69 | 6.69 | -0.04 (-0.59%) | 643,997 |
| 18 Apr 2024 | USD | 6.53 | 6.77 | 6.495 | 6.73 | 6.73 | +0.23 (+3.54%) | 591,171 |
| 17 Apr 2024 | USD | 6.58 | 6.745 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 973,534 |
| 16 Apr 2024 | USD | 6.5 | 6.76 | 6.44 | 6.52 | 6.52 | -0.03 (-0.46%) | 1,277,400 |
| 15 Apr 2024 | USD | 6.82 | 6.82 | 6.46 | 6.55 | 6.55 | -0.28 (-4.10%) | 1,267,216 |
| 12 Apr 2024 | USD | 6.85 | 6.92 | 6.8 | 6.83 | 6.83 | -0.09 (-1.30%) | 530,395 |
| 11 Apr 2024 | USD | 7.03 | 7.03 | 6.69 | 6.92 | 6.92 | -0.08 (-1.14%) | 963,251 |
| 10 Apr 2024 | USD | 6.87 | 7.05 | 6.735 | 7 | 7 | +0.26 (+3.86%) | 1,544,310 |
| 9 Apr 2024 | USD | 6.9 | 7.115 | 6.69 | 6.74 | 6.74 | -0.1 (-1.46%) | 861,823 |
| 8 Apr 2024 | USD | 6.9 | 7.02 | 6.83 | 6.84 | 6.84 | -0.06 (-0.87%) | 607,923 |
| 5 Apr 2024 | USD | 6.65 | 6.9 | 6.6 | 6.9 | 6.9 | +0.19 (+2.83%) | 836,208 |
| 4 Apr 2024 | USD | 6.8 | 6.85 | 6.65 | 6.71 | 6.71 | -0.01 (-0.15%) | 802,332 |
| 3 Apr 2024 | USD | 6.7 | 6.83 | 6.69 | 6.72 | 6.72 | -0.08 (-1.18%) | 1,317,220 |
| 2 Apr 2024 | USD | 6.95 | 6.96 | 6.69 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,095,868 |
| 1 Apr 2024 | USD | 7.11 | 7.19 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 854,632 |
| 28 Mar 2024 | USD | 7.03 | 7.28 | 7.03 | 7.1 | 7.1 | +0.09 (+1.28%) | 1,166,323 |
| 27 Mar 2024 | USD | 7.14 | 7.23 | 6.9 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,238,611 |
| 26 Mar 2024 | USD | 7.13 | 7.49 | 6.97 | 7.06 | 7.06 | -0.01 (-0.14%) | 1,394,413 |
| 25 Mar 2024 | USD | 7.6 | 7.9271 | 7.05 | 7.07 | 7.07 | +0.49 (+7.45%) | 2,627,578 |
| 22 Mar 2024 | USD | 6.7 | 6.77 | 6.58 | 6.58 | 6.58 | -0.17 (-2.52%) | 460,443 |
