| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.82 | 477 | 469 | 6,237 | 4,570 | 90 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 25 | 0 | 14.3 | 18.55 | 0% | 0 | 0 |
| 2024-06-13 | 30 | 0 | 9.55 | 13.4 | 0% | 0 | 0 |
| 2024-06-13 | 31 | 0 | 8.75 | 12 | 0% | 0 | 0 |
| 2024-06-13 | 32 | 0 | 7.5 | 11.55 | 0% | 0 | 0 |
| 2024-06-13 | 33 | 0 | 6.5 | 10.15 | 0% | 0 | 0 |
| 2024-06-13 | 34 | 0 | 6.1 | 8.7 | 0% | 0 | 0 |
| 2024-06-13 | 35 | 8.93 | 5.25 | 8.2 | 0% | 1 | 0 |
| 2024-06-13 | 35.5 | 0 | 4.15 | 7.75 | 0% | 0 | 0 |
| 2024-06-13 | 36 | 7.3 | 3.45 | 7.3 | 0% | 1 | 0 |
| 2024-06-13 | 36.5 | 0 | 3.85 | 6.05 | 0% | 0 | 0 |
| 2024-06-13 | 37 | 6.03 | 2.55 | 6.1 | 0% | 3 | 0 |
| 2024-06-13 | 37.5 | 4.98 | 2.04 | 5.85 | 0% | 1 | 0 |
| 2024-06-13 | 38 | 5.13 | 2.68 | 4.4 | 0% | 6 | 0 |
| 2024-06-13 | 38.5 | 4.65 | 1.38 | 4.85 | 0% | 4 | 0 |
| 2024-06-13 | 39 | 4.63 | 2.17 | 3.8 | 0% | 2 | 0 |
| 2024-06-13 | 39.5 | 2.13 | 1.87 | 2.93 | 0% | 8 | 2 |
| 2024-06-13 | 40 | 1.33 | 1.27 | 1.72 | 0% | 115 | 74 |
| 2024-06-13 | 40.5 | 1.19 | 0.79 | 1.05 | -54.6% | 25 | 8 |
| 2024-06-13 | 41 | 0.75 | 0.58 | 0.63 | 0% | 20 | 5 |
| 2024-06-13 | 41.5 | 0.31 | 0.29 | 0.32 | -77.9% | 91 | 51 |
| 2024-06-13 | 42 | 0.14 | 0.12 | 0.16 | -87.8% | 859 | 60 |
| 2024-06-13 | 42.5 | 0.07 | 0.05 | 0.07 | -86.3% | 176 | 27 |
| 2024-06-13 | 43 | 0.04 | 0.02 | 0.04 | -84% | 415 | 47 |
| 2024-06-13 | 43.5 | 0.02 | 0.01 | 0.2 | -92.3% | 377 | 37 |
| 2024-06-13 | 44 | 0.03 | 0 | 0.53 | -85.7% | 199 | 8 |
| 2024-06-13 | 44.5 | 0.02 | 0.01 | 0.23 | -83.3% | 83 | 6 |
| 2024-06-13 | 45 | 0.01 | 0 | 0.28 | -75% | 337 | 24 |
| 2024-06-13 | 45.5 | 0.02 | 0.01 | 0.53 | -60% | 164 | 10 |
| 2024-06-13 | 46 | 0.02 | 0 | 0.7 | -33.3% | 377 | 84 |
| 2024-06-13 | 46.5 | 0.01 | 0.01 | 0.21 | -66.7% | 998 | 12 |
| 2024-06-13 | 47 | 0.01 | 0.01 | 0.1 | 0% | 308 | 12 |
| 2024-06-13 | 48 | 0.01 | 0 | 0.74 | -50% | 418 | 1 |
| 2024-06-13 | 49 | 0.01 | 0 | 1 | 0% | 22 | 0 |
| 2024-06-13 | 50 | 0.06 | 0 | 0.15 | 0% | 697 | 9 |
| 2024-06-13 | 51 | 0.02 | 0 | 0.75 | 0% | 6 | 0 |
| 2024-06-13 | 52 | 0.18 | 0 | 0.75 | 0% | 1 | 0 |
| 2024-06-13 | 53 | 0.01 | 0 | 0.75 | 0% | 284 | 0 |
| 2024-06-13 | 54 | 0.01 | 0 | 0.75 | 0% | 150 | 0 |
| 2024-06-13 | 55 | 0.1 | 0 | 0.75 | 0% | 12 | 0 |
| 2024-06-13 | 56 | 0.01 | 0 | 0.75 | 0% | 9 | 0 |
| 2024-06-13 | 57 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 58 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 59 | 0.01 | 0 | 0.75 | 0% | 1 | 0 |
| 2024-06-13 | 60 | 0.01 | 0 | 0.02 | 0% | 67 | 0 |
| 2024-06-13 | 61 | 0 | 0 | 0.75 | 0% | 0 | 0 |
