| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.97 | 4,409 | 4,560 | 4,019 | 2,961 | 88 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 22 | 20.2 | 23.8 | 0% | 0.99 | -0.062 | 0.001 | 0 | 0 |
| 2024-05-20 | 29 | 17.95 | 15.6 | 20.3 | 0% | 0.869 | -0.962 | 0.009 | 0 | 0 |
| 2024-05-20 | 30 | 16.925 | 15.05 | 18.8 | 0% | 0.875 | -0.808 | 0.009 | 0 | 0 |
| 2024-05-20 | 31 | 16 | 14.2 | 17.8 | 0% | 0.987 | -0.057 | 0.002 | 0 | 0 |
| 2024-05-20 | 32 | 14.975 | 13.2 | 16.75 | 0% | 0.992 | -0.032 | 0.001 | 0 | 0 |
| 2024-05-20 | 33 | 14.075 | 12.2 | 15.95 | 0% | 0.969 | -0.113 | 0.003 | 0 | 0 |
| 2024-05-20 | 34 | 13 | 11.75 | 14.25 | 0% | 0.866 | -0.59 | 0.009 | 6 | 5 |
| 2024-05-20 | 35 | 11.9 | 10.7 | 13.1 | 0% | 0.865 | -0.53 | 0.009 | 1 | 0 |
| 2024-05-20 | 35.5 | 11.95 | 10.4 | 13.5 | 0% | 0.91 | -0.295 | 0.007 | 0 | 0 |
| 2024-05-20 | 36 | 11.3 | 10.15 | 12.45 | 0% | 0.839 | -0.618 | 0.01 | 4 | 1 |
| 2024-05-20 | 36.5 | 10.425 | 8.85 | 12 | 0% | 0.831 | -0.622 | 0.011 | 6 | 0 |
| 2024-05-20 | 37 | 10.85 | 9.9 | 11.8 | 0% | 0.863 | -0.425 | 0.009 | 27 | 0 |
| 2024-05-20 | 37.5 | 8.875 | 8.1 | 9.65 | 0% | 0.941 | -0.146 | 0.005 | 14 | 0 |
| 2024-05-20 | 38 | 8.775 | 7.4 | 10.15 | 0% | 0.833 | -0.5 | 0.011 | 8 | 0 |
| 2024-05-20 | 38.5 | 8.475 | 6.9 | 10.05 | 0% | 0.988 | -0.028 | 0.001 | 6 | 0 |
| 2024-05-20 | 39 | 7.875 | 6.3 | 9.45 | 0% | 0.803 | -0.56 | 0.012 | 14 | 0 |
| 2024-05-20 | 39.5 | 7.45 | 6.1 | 8.8 | 0% | 0.804 | -0.511 | 0.012 | 25 | 0 |
| 2024-05-20 | 40 | 7.5 | 6.9 | 8.1 | 0% | 0.864 | -0.272 | 0.009 | 98 | 0 |
| 2024-05-20 | 40.5 | 6.6 | 6.05 | 7.15 | 0% | 0.934 | -0.107 | 0.005 | 44 | 0 |
| 2024-05-20 | 41 | 6.05 | 5.95 | 6.15 | 0% | 0.948 | -0.078 | 0.005 | 154 | 0 |
| 2024-05-20 | 41.5 | 5.325 | 4.9 | 5.75 | 0% | 0.886 | -0.167 | 0.008 | 145 | 0 |
| 2024-05-20 | 42 | 5 | 3.95 | 6.05 | +9.3% | 0.776 | -0.392 | 0.013 | 168 | 59 |
| 2024-05-20 | 42.5 | 4.45 | 4.3 | 4.6 | +24.3% | 0.915 | -0.097 | 0.007 | 205 | 8 |
| 2024-05-20 | 43 | 4 | 3.65 | 4.35 | +20.4% | 0.946 | -0.054 | 0.005 | 191 | 113 |
| 2024-05-20 | 43.5 | 3.355 | 2.91 | 3.8 | +38.6% | 0.877 | -0.114 | 0.009 | 167 | 39 |
| 2024-05-20 | 44 | 3.05 | 3 | 3.1 | +22.1% | 0.889 | -0.086 | 0.008 | 712 | 35 |
| 2024-05-20 | 44.5 | 2.675 | 2.54 | 2.81 | +34.4% | 0.886 | -0.074 | 0.008 | 135 | 23 |
| 2024-05-20 | 45 | 2.145 | 2.13 | 2.16 | +71.9% | 0.836 | -0.092 | 0.011 | 249 | 13 |
| 2024-05-20 | 45.5 | 1.73 | 1.71 | 1.75 | +36.2% | 0.774 | -0.107 | 0.013 | 137 | 32 |
| 2024-05-20 | 46 | 1.355 | 1.34 | 1.37 | +32.4% | 0.696 | -0.119 | 0.015 | 328 | 260 |
| 2024-05-20 | 47 | 0.765 | 0.75 | 0.78 | +35.1% | 0.501 | -0.135 | 0.017 | 161 | 287 |
| 2024-05-20 | 48 | 0.415 | 0.41 | 0.42 | +40% | 0.319 | -0.126 | 0.015 | 311 | 878 |
| 2024-05-20 | 49 | 0.23 | 0.22 | 0.24 | +52.9% | 0.191 | -0.103 | 0.012 | 174 | 1,797 |
| 2024-05-20 | 50 | 0.125 | 0.12 | 0.13 | +62.5% | 0.114 | -0.078 | 0.008 | 126 | 130 |
| 2024-05-20 | 51 | 0.08 | 0.07 | 0.09 | 0% | 0.065 | -0.054 | 0.005 | 134 | 45 |
| 2024-05-20 | 52 | 0.055 | 0.04 | 0.07 | 0% | 0.038 | -0.037 | 0.004 | 201 | 200 |
| 2024-05-20 | 53 | 0.075 | 0.02 | 0.13 | -25% | 0.028 | -0.031 | 0.003 | 1 | 35 |
| 2024-05-20 | 54 | 0.025 | 0.01 | 0.04 | 0% | 0.031 | -0.04 | 0.003 | 0 | 6 |
| 2024-05-20 | 55 | 0.025 | 0.01 | 0.04 | 0% | 0.02 | -0.028 | 0.002 | 50 | 11 |
| 2024-05-20 | 56 | 0.375 | 0 | 0.75 | 0% | 0.009 | -0.014 | 0.001 | 0 | 10 |
| 2024-05-20 | 57 | 0.1 | 0 | 0.2 | 0% | 0.008 | -0.014 | 0.001 | 0 | 12 |
| 2024-05-20 | 58 | 0.07 | 0 | 0.14 | 0% | 0.008 | -0.014 | 0.001 | 0 | 152 |
| 2024-05-20 | 59 | 0.145 | 0 | 0.29 | 0% | 0.007 | -0.015 | 0.001 | 0 | 137 |
| 2024-05-20 | 60 | 0.05 | 0 | 0.1 | 0% | 0.007 | -0.015 | 0.001 | 17 | 121 |
