IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.44 | 491 | 999 | 47,155 | 33,618 | 88 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 22.82 | 21.35 | 22.55 | 0% | 78 | 0 |
2024-06-13 | 25 | 17.36 | 15.4 | 17.35 | 0% | 67 | 0 |
2024-06-13 | 26 | 0 | 14.3 | 16.75 | 0% | 0 | 0 |
2024-06-13 | 27 | 19.12 | 14.4 | 15.95 | 0% | 35 | 0 |
2024-06-13 | 28 | 13 | 13.4 | 14.05 | 0% | 298 | 0 |
2024-06-13 | 29 | 13.35 | 12 | 13 | 0% | 1,110 | 0 |
2024-06-13 | 30 | 15.55 | 10.9 | 12.15 | 0% | 428 | 0 |
2024-06-13 | 31 | 10.55 | 8.9 | 10.6 | 0% | 591 | 3 |
2024-06-13 | 32 | 9.6 | 8 | 10 | 0% | 581 | 1 |
2024-06-13 | 33 | 8.75 | 7.05 | 8.6 | 0% | 700 | 4 |
2024-06-13 | 34 | 7.4 | 7.05 | 7.6 | 0% | 884 | 0 |
2024-06-13 | 35 | 6.55 | 6.4 | 7.05 | 0% | 1,450 | 2 |
2024-06-13 | 36 | 5.85 | 4.45 | 5.8 | -18% | 2,666 | 4 |
2024-06-13 | 37 | 5 | 2.61 | 6.55 | -15.3% | 1,530 | 1 |
2024-06-13 | 37.5 | 0 | 2.15 | 5.7 | 0% | 0 | 0 |
2024-06-13 | 38 | 3.68 | 2.9 | 3.65 | 0% | 1,374 | 28 |
2024-06-13 | 38.5 | 0 | 2.67 | 3.15 | 0% | 0 | 0 |
2024-06-13 | 39 | 2.47 | 1.3 | 2.79 | -27.8% | 1,006 | 11 |
2024-06-13 | 39.5 | 0 | 2.12 | 2.19 | 0% | 0 | 0 |
2024-06-13 | 40 | 1.8 | 1.72 | 1.78 | -30.8% | 3,440 | 26 |
2024-06-13 | 40.5 | 1.77 | 1.34 | 1.4 | 0% | 9 | 5 |
2024-06-13 | 41 | 1.16 | 1.03 | 1.05 | -29.7% | 1,216 | 30 |
2024-06-13 | 41.5 | 0.78 | 0.76 | 0.78 | -41.8% | 34 | 32 |
2024-06-13 | 42 | 0.62 | 0.54 | 0.57 | -42.1% | 2,498 | 29 |
2024-06-13 | 42.5 | 0.44 | 0.37 | 0.4 | 0% | 204 | 9 |
2024-06-13 | 43 | 0.29 | 0.25 | 0.28 | -50% | 931 | 138 |
2024-06-13 | 43.5 | 0.22 | 0.17 | 0.2 | -50% | 344 | 8 |
2024-06-13 | 44 | 0.15 | 0.12 | 0.14 | -54.6% | 1,802 | 52 |
2024-06-13 | 44.5 | 0.11 | 0.08 | 0.1 | -59.3% | 79 | 7 |
2024-06-13 | 45 | 0.07 | 0.06 | 0.08 | -66.7% | 1,490 | 16 |
2024-06-13 | 45.5 | 0.22 | 0.04 | 0.06 | 0% | 172 | 0 |
2024-06-13 | 46 | 0.03 | 0.02 | 0.06 | -76.9% | 2,044 | 13 |
2024-06-13 | 46.5 | 0.11 | 0.02 | 0.38 | 0% | 3 | 0 |
2024-06-13 | 47 | 0.04 | 0 | 0.05 | -33.3% | 915 | 4 |
2024-06-13 | 48 | 0.03 | 0 | 0.04 | -62.5% | 1,827 | 2 |
2024-06-13 | 49 | 0.04 | 0.01 | 0.08 | -20% | 1,355 | 11 |
2024-06-13 | 50 | 0.02 | 0.02 | 0.11 | -50% | 10,560 | 4 |
2024-06-13 | 51 | 0.03 | 0 | 0.75 | 0% | 994 | 0 |
2024-06-13 | 52 | 0.01 | 0 | 0.2 | 0% | 878 | 0 |
2024-06-13 | 53 | 0.15 | 0 | 0.14 | 0% | 1,186 | 1 |
2024-06-13 | 54 | 0.07 | 0 | 0.2 | 0% | 437 | 0 |
2024-06-13 | 55 | 0.03 | 0 | 0.08 | 0% | 1,148 | 0 |
2024-06-13 | 60 | 0.01 | 0 | 0.03 | 0% | 769 | 50 |
2024-06-13 | 65 | 0.02 | 0 | 0.75 | 0% | 22 | 0 |