IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.11 | 26 | 305 | 1,670 | 1,140 | 70 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 0 | 16.05 | 17.8 | 0% | 0 | 0 |
2024-06-13 | 30 | 0 | 11.2 | 12.7 | 0% | 0 | 0 |
2024-06-13 | 32 | 0 | 7.8 | 11.6 | 0% | 0 | 0 |
2024-06-13 | 33 | 0 | 6.85 | 10.6 | 0% | 0 | 0 |
2024-06-13 | 34 | 9.84 | 5.75 | 9.6 | 0% | 2 | 0 |
2024-06-13 | 35 | 7.67 | 6.2 | 8.1 | 0% | 9 | 0 |
2024-06-13 | 36 | 7.9 | 3.95 | 7.65 | 0% | 4 | 0 |
2024-06-13 | 37 | 0 | 3.75 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 5.17 | 3.9 | 4.3 | 0% | 5 | 0 |
2024-06-13 | 38 | 5.81 | 3.15 | 4.75 | 0% | 2 | 0 |
2024-06-13 | 38.5 | 5.15 | 2.81 | 4.15 | 0% | 2 | 0 |
2024-06-13 | 39 | 3.4 | 2.56 | 2.83 | 0% | 3 | 0 |
2024-06-13 | 39.5 | 0 | 2.14 | 2.4 | 0% | 0 | 0 |
2024-06-13 | 40 | 2.85 | 1.92 | 2.04 | 0% | 4 | 0 |
2024-06-13 | 40.5 | 2.33 | 1.43 | 1.68 | 0% | 2 | 0 |
2024-06-13 | 41 | 1.42 | 0.93 | 1.37 | 0% | 7 | 2 |
2024-06-13 | 41.5 | 1.12 | 1.06 | 1.11 | 0% | 2 | 2 |
2024-06-13 | 42 | 1.05 | 0.81 | 0.88 | -31.4% | 191 | 2 |
2024-06-13 | 42.5 | 1.41 | 0.26 | 0.69 | 0% | 81 | 0 |
2024-06-13 | 43 | 1.12 | 0.31 | 0.54 | 0% | 94 | 0 |
2024-06-13 | 43.5 | 0.69 | 0.39 | 0.42 | 0% | 71 | 0 |
2024-06-13 | 44 | 0.32 | 0.29 | 0.32 | -53.6% | 211 | 1 |
2024-06-13 | 44.5 | 0.57 | 0.22 | 0.25 | 0% | 25 | 0 |
2024-06-13 | 45 | 0.21 | 0.17 | 0.2 | -54.4% | 325 | 5 |
2024-06-13 | 45.5 | 0.33 | 0.13 | 0.16 | 0% | 36 | 0 |
2024-06-13 | 46 | 0.07 | 0.1 | 0.13 | 0% | 157 | 6 |
2024-06-13 | 46.5 | 0.1 | 0.08 | 0.11 | 0% | 58 | 1 |
2024-06-13 | 47 | 0.09 | 0.06 | 0.09 | -59.1% | 176 | 1 |
2024-06-13 | 48 | 0.07 | 0.03 | 0.08 | -41.7% | 102 | 6 |
2024-06-13 | 49 | 0.09 | 0.02 | 0.09 | 0% | 22 | 0 |
2024-06-13 | 50 | 0.11 | 0.02 | 0.1 | 0% | 70 | 0 |
2024-06-13 | 51 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-13 | 52 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-13 | 55 | 0.03 | 0.01 | 0.38 | 0% | 7 | 0 |
2024-06-13 | 60 | 0.01 | 0 | 0.75 | 0% | 2 | 0 |