IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.79 | 568 | 325 | 11,019 | 8,639 | 60 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 0 | 15.05 | 18.65 | 0% | 0 | 0 |
2024-06-13 | 28 | 13.75 | 11.8 | 15.65 | 0% | 5 | 0 |
2024-06-13 | 29 | 0 | 10.8 | 14.65 | 0% | 0 | 0 |
2024-06-13 | 30 | 0 | 9.9 | 13.75 | 0% | 0 | 0 |
2024-06-13 | 31 | 0 | 8.9 | 12.7 | 0% | 0 | 0 |
2024-06-13 | 32 | 0 | 7.75 | 11.75 | 0% | 0 | 0 |
2024-06-13 | 33 | 8.7 | 8.6 | 10.05 | 0% | 74 | 12 |
2024-06-13 | 34 | 9.6 | 7.55 | 7.9 | 0% | 25 | 0 |
2024-06-13 | 35 | 7.35 | 6.2 | 6.85 | 0% | 102 | 0 |
2024-06-13 | 36 | 6.45 | 5.75 | 6.55 | 0% | 4 | 0 |
2024-06-13 | 37 | 5.54 | 4.55 | 5.95 | 0% | 11 | 0 |
2024-06-13 | 38 | 4.55 | 3 | 4.15 | 0% | 24 | 2 |
2024-06-13 | 39 | 4.8 | 3.25 | 3.35 | 0% | 7 | 0 |
2024-06-13 | 40 | 2.84 | 2.58 | 2.61 | -22.2% | 355 | 4 |
2024-06-13 | 41 | 2.06 | 1.99 | 2.02 | -18.6% | 624 | 37 |
2024-06-13 | 42 | 1.55 | 1.49 | 1.53 | -32% | 1,031 | 118 |
2024-06-13 | 43 | 1.11 | 1.1 | 1.14 | -29.8% | 1,038 | 17 |
2024-06-13 | 44 | 0.83 | 0.8 | 0.84 | -37.6% | 537 | 71 |
2024-06-13 | 45 | 0.59 | 0.57 | 0.62 | -37.9% | 674 | 206 |
2024-06-13 | 46 | 0.44 | 0.41 | 0.45 | -32.3% | 2,362 | 38 |
2024-06-13 | 47 | 0.32 | 0.3 | 0.33 | -34.7% | 180 | 23 |
2024-06-13 | 48 | 0.24 | 0.22 | 0.25 | -35.1% | 912 | 7 |
2024-06-13 | 49 | 0.18 | 0.16 | 0.19 | -35.7% | 597 | 6 |
2024-06-13 | 50 | 0.14 | 0.12 | 0.15 | -36.4% | 896 | 15 |
2024-06-13 | 51 | 0.18 | 0.1 | 0.12 | 0% | 499 | 0 |
2024-06-13 | 52 | 0.1 | 0.04 | 0.12 | 0% | 505 | 10 |
2024-06-13 | 53 | 0.09 | 0.06 | 0.09 | 0% | 125 | 2 |
2024-06-13 | 55 | 0.09 | 0.02 | 0.12 | 0% | 19 | 0 |
2024-06-13 | 60 | 0.03 | 0.01 | 0.75 | 0% | 413 | 0 |
2024-06-13 | 65 | 0 | 0 | 0.75 | 0% | 0 | 0 |