| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.23 | 269 | 11 | 18,750 | 10,373 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 25.8 | 24.3 | 27.3 | 0% | 0.969 | -0.01 | 81 | 0 |
| 2024-05-31 | 25 | 20.35 | 18.6 | 22.1 | 0% | 0.906 | -0.023 | 32 | 0 |
| 2024-05-31 | 30 | 14.925 | 13.95 | 15.9 | 0% | 0.952 | -0.01 | 81 | 0 |
| 2024-05-31 | 31 | 14.7 | 14.45 | 14.95 | 0% | 0.983 | -0.006 | 200 | 0 |
| 2024-05-31 | 32 | 13.05 | 11.9 | 14.2 | 0% | 0.919 | -0.013 | 65 | 0 |
| 2024-05-31 | 33 | 11.775 | 10.5 | 13.05 | 0% | 0.93 | -0.011 | 227 | 0 |
| 2024-05-31 | 34 | 11.8 | 11.45 | 12.15 | 0% | 0.916 | -0.012 | 91 | 1 |
| 2024-05-31 | 35 | 10.3 | 9 | 11.6 | +11.2% | 0.897 | -0.013 | 1,176 | 2 |
| 2024-05-31 | 36 | 9.6 | 8.2 | 11 | 0% | 0.838 | -0.018 | 742 | 0 |
| 2024-05-31 | 37 | 9.75 | 9.2 | 10.3 | 0% | 0.843 | -0.016 | 608 | 2 |
| 2024-05-31 | 38 | 8.225 | 7.9 | 8.55 | 0% | 0.884 | -0.012 | 763 | 0 |
| 2024-05-31 | 39 | 7.775 | 7.55 | 8 | 0% | 0.817 | -0.015 | 179 | 0 |
| 2024-05-31 | 40 | 6.85 | 6.8 | 6.9 | 0% | 0.796 | -0.015 | 885 | 0 |
| 2024-05-31 | 41 | 6.1 | 6 | 6.2 | 0% | 0.759 | -0.016 | 524 | 0 |
| 2024-05-31 | 42 | 5.9 | 5.4 | 6.4 | 0% | 0.699 | -0.019 | 980 | 1 |
| 2024-05-31 | 43 | 4.85 | 4.8 | 4.9 | 0% | 0.671 | -0.018 | 128 | 9 |
| 2024-05-31 | 44 | 4.3 | 4.25 | 4.35 | 0% | 0.625 | -0.018 | 146 | 0 |
| 2024-05-31 | 45 | 4.025 | 3.7 | 4.35 | -9.2% | 0.578 | -0.019 | 1,414 | 18 |
| 2024-05-31 | 46 | 3.3 | 3.25 | 3.35 | 0% | 0.532 | -0.018 | 770 | 179 |
| 2024-05-31 | 47 | 2.89 | 2.85 | 2.93 | 0% | 0.486 | -0.018 | 565 | 0 |
| 2024-05-31 | 48 | 2.47 | 2.37 | 2.57 | -12.3% | 0.438 | -0.017 | 272 | 4 |
| 2024-05-31 | 49 | 2.205 | 2.16 | 2.25 | 0% | 0.401 | -0.017 | 282 | 1 |
| 2024-05-31 | 50 | 1.895 | 1.83 | 1.96 | -10.2% | 0.362 | -0.017 | 5,716 | 42 |
| 2024-05-31 | 51 | 1.56 | 1.41 | 1.71 | 0% | 0.317 | -0.015 | 191 | 1 |
| 2024-05-31 | 52 | 1.435 | 1.39 | 1.48 | 0% | 0.29 | -0.015 | 54 | 0 |
| 2024-05-31 | 53 | 1.185 | 1.09 | 1.28 | 0% | 0.253 | -0.014 | 35 | 0 |
| 2024-05-31 | 54 | 1.275 | 0.99 | 1.56 | 0% | 0.25 | -0.015 | 89 | 0 |
| 2024-05-31 | 55 | 1.1 | 0.86 | 1.34 | -17.8% | 0.199 | -0.012 | 1,117 | 8 |
| 2024-05-31 | 60 | 0.445 | 0.4 | 0.49 | 0% | 0.11 | -0.008 | 943 | 0 |
| 2024-05-31 | 65 | 0.28 | 0.18 | 0.38 | +30.4% | 0.073 | -0.007 | 384 | 1 |
| 2024-05-31 | 70 | 0.5 | 0.05 | 0.95 | 0% | 0.093 | -0.01 | 10 | 0 |
