IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.33 | 78 | 1 | 10,097 | 2,607 | 80 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 19 | 0 | 21.2 | 24.95 | 0% | 0 | 0 |
2024-06-13 | 20 | 0 | 20.4 | 23.75 | 0% | 0 | 0 |
2024-06-13 | 21 | 0 | 19.85 | 23.1 | 0% | 0 | 0 |
2024-06-13 | 22 | 0 | 18.5 | 22.05 | 0% | 0 | 0 |
2024-06-13 | 23 | 0 | 17.6 | 20.8 | 0% | 0 | 0 |
2024-06-13 | 24 | 0 | 17.25 | 19.85 | 0% | 0 | 0 |
2024-06-13 | 25 | 18.07 | 16.5 | 19 | 0% | 3 | 0 |
2024-06-13 | 26 | 0 | 15.65 | 18.1 | 0% | 0 | 0 |
2024-06-13 | 27 | 0 | 14.4 | 17.1 | 0% | 0 | 0 |
2024-06-13 | 28 | 0 | 12.9 | 16.3 | 0% | 0 | 0 |
2024-06-13 | 29 | 12.9 | 13.15 | 13.65 | 0% | 1 | 0 |
2024-06-13 | 30 | 10.66 | 12.35 | 12.6 | 0% | 22 | 0 |
2024-06-13 | 31 | 0 | 11.4 | 12.15 | 0% | 0 | 0 |
2024-06-13 | 32 | 15.28 | 10.5 | 10.85 | 0% | 2 | 0 |
2024-06-13 | 33 | 11 | 9.6 | 9.95 | 0% | 2 | 0 |
2024-06-13 | 34 | 8.85 | 8.95 | 9.25 | 0% | 1 | 0 |
2024-06-13 | 35 | 9.3 | 7.2 | 9.35 | 0% | 187 | 0 |
2024-06-13 | 36 | 9.4 | 7.2 | 7.7 | 0% | 358 | 0 |
2024-06-13 | 37 | 7.7 | 5.75 | 6.85 | 0% | 271 | 0 |
2024-06-13 | 38 | 6.79 | 5.25 | 6.2 | 0% | 9 | 0 |
2024-06-13 | 39 | 6.9 | 4.7 | 5.6 | 0% | 138 | 0 |
2024-06-13 | 40 | 5.35 | 4.9 | 5 | 0% | 487 | 0 |
2024-06-13 | 41 | 4.5 | 4.4 | 4.5 | -14.3% | 135 | 10 |
2024-06-13 | 42 | 4 | 3.9 | 4 | 0% | 343 | 1 |
2024-06-13 | 43 | 3.65 | 3.45 | 3.55 | -13.1% | 138 | 2 |
2024-06-13 | 44 | 3.8 | 3.05 | 3.15 | 0% | 836 | 0 |
2024-06-13 | 45 | 2.77 | 2.53 | 2.78 | -20.9% | 229 | 16 |
2024-06-13 | 46 | 3.02 | 2.4 | 2.47 | 0% | 434 | 0 |
2024-06-13 | 47 | 3 | 2.13 | 2.19 | 0% | 374 | 0 |
2024-06-13 | 48 | 2.2 | 1.88 | 1.94 | 0% | 307 | 0 |
2024-06-13 | 49 | 1.92 | 1.66 | 1.73 | 0% | 97 | 0 |
2024-06-13 | 50 | 1.49 | 1.47 | 1.53 | -25.5% | 2,347 | 4 |
2024-06-13 | 51 | 1.72 | 1.29 | 1.54 | 0% | 176 | 0 |
2024-06-13 | 52 | 1.17 | 1.14 | 1.21 | -22.5% | 199 | 39 |
2024-06-13 | 53 | 1.31 | 1.01 | 1.08 | 0% | 261 | 0 |
2024-06-13 | 54 | 1.77 | 0.89 | 0.96 | 0% | 484 | 0 |
2024-06-13 | 55 | 0.86 | 0.78 | 1.05 | -18.9% | 1,127 | 6 |
2024-06-13 | 60 | 0.6 | 0.43 | 0.5 | 0% | 334 | 0 |
2024-06-13 | 65 | 0.35 | 0.21 | 0.32 | 0% | 540 | 0 |
2024-06-13 | 70 | 0.16 | 0.05 | 0.68 | 0% | 255 | 0 |