IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.88 | 267 | 9 | 8,909 | 8,252 | 80 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 16 | 32 | 24 | 29 | 0% | 1 | 0 |
2024-06-13 | 17 | 28.75 | 23.05 | 28 | 0% | 3 | 0 |
2024-06-13 | 18 | 20.28 | 22.55 | 27.45 | 0% | 6 | 0 |
2024-06-13 | 19 | 0 | 21.6 | 26.4 | 0% | 0 | 0 |
2024-06-13 | 20 | 25.4 | 20.6 | 25.35 | 0% | 98 | 0 |
2024-06-13 | 24 | 19.5 | 19.1 | 20.4 | 0% | 2 | 1 |
2024-06-13 | 25 | 20.25 | 17.75 | 19.7 | 0% | 23 | 0 |
2024-06-13 | 26 | 23.6 | 17.75 | 19.2 | 0% | 8 | 0 |
2024-06-13 | 27 | 18.4 | 16.6 | 19.4 | 0% | 1 | 0 |
2024-06-13 | 28 | 18.57 | 15.4 | 18.25 | 0% | 28 | 0 |
2024-06-13 | 29 | 10.9 | 14.65 | 17.8 | 0% | 0 | 0 |
2024-06-13 | 30 | 18.1 | 14.85 | 17.55 | 0% | 36 | 0 |
2024-06-13 | 31 | 15.3 | 14.45 | 16.75 | 0% | 29 | 0 |
2024-06-13 | 32 | 15.05 | 13.55 | 15.2 | 0% | 141 | 0 |
2024-06-13 | 33 | 17.61 | 12.95 | 14.55 | 0% | 29 | 0 |
2024-06-13 | 34 | 12.49 | 12.4 | 13.55 | 0% | 16 | 0 |
2024-06-13 | 35 | 14.2 | 11.4 | 13.25 | 0% | 138 | 0 |
2024-06-13 | 36 | 12.8 | 11.15 | 12.9 | 0% | 55 | 0 |
2024-06-13 | 37 | 13.78 | 10.55 | 12.7 | 0% | 262 | 0 |
2024-06-13 | 38 | 12.6 | 9.2 | 11.75 | 0% | 10 | 0 |
2024-06-13 | 39 | 12.29 | 9.15 | 10.85 | 0% | 54 | 0 |
2024-06-13 | 40 | 9.4 | 8.75 | 10.85 | -9.1% | 3,420 | 14 |
2024-06-13 | 41 | 10.1 | 7 | 11.5 | 0% | 99 | 0 |
2024-06-13 | 42 | 9.13 | 6 | 11 | 0% | 57 | 0 |
2024-06-13 | 43 | 9.4 | 8 | 10.5 | 0% | 31 | 0 |
2024-06-13 | 44 | 9.4 | 5.5 | 10.5 | 0% | 95 | 0 |
2024-06-13 | 45 | 8.25 | 6.25 | 8.65 | 0% | 121 | 0 |
2024-06-13 | 46 | 7.6 | 5.75 | 8.25 | 0% | 63 | 0 |
2024-06-13 | 47 | 9.17 | 5.4 | 9 | 0% | 32 | 0 |
2024-06-13 | 48 | 6.87 | 4 | 9 | 0% | 23 | 0 |
2024-06-13 | 49 | 9.7 | 3.5 | 8.5 | 0% | 11 | 0 |
2024-06-13 | 50 | 6 | 4.8 | 6.25 | -5.1% | 2,052 | 1 |
2024-06-13 | 51 | 9 | 3 | 8 | 0% | 16 | 0 |
2024-06-13 | 52 | 4.71 | 3.15 | 8 | 0% | 21 | 1 |
2024-06-13 | 53 | 5.55 | 2.5 | 7.5 | 0% | 16 | 0 |
2024-06-13 | 54 | 6.35 | 2.5 | 7.5 | 0% | 9 | 0 |
2024-06-13 | 55 | 5.04 | 4.25 | 4.9 | 0% | 263 | 0 |
2024-06-13 | 60 | 4.06 | 3.55 | 3.95 | 0% | 366 | 0 |
2024-06-13 | 65 | 3.45 | 2.79 | 5.5 | 0% | 245 | 0 |
2024-06-13 | 70 | 2.52 | 2.2 | 5 | 0% | 1,029 | 250 |