IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 944 | 77 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 35 | 32.6 | 30.2 | 35 | 0% | 0.911 | -0.177 | 0 | 0 |
2024-05-31 | 40 | 27.6 | 25.2 | 30 | 0% | 0.893 | -0.17 | 0 | 0 |
2024-05-31 | 45 | 22.55 | 20.5 | 24.6 | 0% | 0.882 | -0.142 | 0 | 0 |
2024-05-31 | 50 | 17.65 | 15.5 | 19.8 | 0% | 0.851 | -0.141 | 0 | 0 |
2024-05-31 | 55 | 12.75 | 10.5 | 15 | 0% | 0.972 | -0.018 | 0 | 0 |
2024-05-31 | 60 | 7.75 | 5.5 | 10 | 0% | 0.964 | -0.016 | 0 | 0 |
2024-05-31 | 65 | 4 | 2.5 | 5.5 | 0% | 0.688 | -0.06 | 903 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 13 | 0 |
2024-05-31 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 28 | 0 |
2024-05-31 | 80 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |