IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,027 | 55 | 32 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 35 | 32.55 | 30.6 | 34.5 | 0% | 0.972 | -0.058 | 0.009 | 0 | 0 |
2024-05-01 | 40 | 27.7 | 25.9 | 29.5 | 0% | 0.956 | -0.073 | 0.013 | 0 | 0 |
2024-05-01 | 45 | 23.05 | 21.1 | 25 | 0% | 0.925 | -0.103 | 0.019 | 0 | 0 |
2024-05-01 | 50 | 18.05 | 16.1 | 20 | 0% | 0.908 | -0.096 | 0.022 | 0 | 0 |
2024-05-01 | 55 | 13.25 | 11.5 | 15 | 0% | 0.867 | -0.101 | 0.029 | 0 | 0 |
2024-05-01 | 60 | 8.25 | 7.7 | 8.8 | 0% | 0.818 | -0.086 | 0.036 | 0 | 0 |
2024-05-01 | 65 | 4.5 | 4.1 | 4.9 | 0% | 0.635 | -0.108 | 0.051 | 821 | 0 |
2024-05-01 | 70 | 1.85 | 1.15 | 2.55 | 0% | 0.381 | -0.097 | 0.052 | 141 | 0 |
2024-05-01 | 75 | 2.175 | 0.15 | 4.2 | 0% | 0.306 | -0.145 | 0.048 | 47 | 0 |
2024-05-01 | 80 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-01 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 90 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 95 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 105 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |