IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.13 | 1 | 6 | 1,021 | 49 | 32 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 36.8 | 35.1 | 38.5 | 0% | 0.958 | -0.254 | 0.008 | 0 | 0 |
2024-05-10 | 40 | 31.8 | 30.1 | 33.5 | 0% | 0.95 | -0.245 | 0.009 | 0 | 0 |
2024-05-10 | 45 | 26.65 | 24.8 | 28.5 | 0% | 0.949 | -0.196 | 0.009 | 0 | 0 |
2024-05-10 | 50 | 21.65 | 19.9 | 23.4 | 0% | 0.938 | -0.186 | 0.011 | 0 | 0 |
2024-05-10 | 55 | 16.9 | 15.3 | 18.5 | 0% | 0.903 | -0.226 | 0.016 | 0 | 0 |
2024-05-10 | 60 | 11.85 | 10.2 | 13.5 | 0% | 0.878 | -0.193 | 0.018 | 0 | 0 |
2024-05-10 | 65 | 6.9 | 4.9 | 8.9 | 0% | 0.82 | -0.169 | 0.024 | 821 | 0 |
2024-05-10 | 70 | 2.3 | 1.7 | 2.9 | 0% | 0.619 | -0.139 | 0.035 | 132 | 0 |
2024-05-10 | 75 | 0.375 | 0 | 0.75 | 0% | 0.309 | -0.204 | 0.032 | 47 | 1 |
2024-05-10 | 80 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 85 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 90 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 95 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 100 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 105 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 110 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |