| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.03 | 134 | 278 | 20,982 | 10,130 | 110 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 32.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 35 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-31 | 40 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-31 | 42.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1,306 | 0 |
| 2024-05-31 | 50 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 177 | 0 |
| 2024-05-31 | 52.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 43 | 0 |
| 2024-05-31 | 55 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 355 | 0 |
| 2024-05-31 | 57.5 | 0.075 | 0 | 0.15 | 0% | -0.021 | -0.008 | 266 | 2 |
| 2024-05-31 | 59 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.1 | 0.05 | 0.15 | 0% | -0.056 | -0.017 | 1,519 | 3 |
| 2024-05-31 | 61 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 62 | 0.1 | 0.05 | 0.15 | 0% | -0.052 | -0.012 | 4 | 0 |
| 2024-05-31 | 62.5 | 0.1 | 0.05 | 0.15 | 0% | -0.055 | -0.012 | 624 | 0 |
| 2024-05-31 | 63 | 0.1 | 0.05 | 0.15 | 0% | -0.058 | -0.011 | 21 | 0 |
| 2024-05-31 | 64 | 0.1 | 0 | 0.2 | +10.7% | -0.131 | -0.024 | 28 | 1 |
| 2024-05-31 | 65 | 0.2 | 0.15 | 0.25 | -50% | -0.118 | -0.016 | 1,320 | 32 |
| 2024-05-31 | 65.5 | 0.25 | 0.2 | 0.3 | 0% | -0.145 | -0.018 | 106 | 0 |
| 2024-05-31 | 66 | 0.3 | 0.25 | 0.35 | -30.6% | -0.174 | -0.02 | 47 | 30 |
| 2024-05-31 | 67 | 0.475 | 0.2 | 0.75 | -21.1% | -0.303 | -0.032 | 89 | 84 |
| 2024-05-31 | 67.5 | 0.6 | 0.55 | 0.65 | 0% | -0.315 | -0.025 | 805 | 13 |
| 2024-05-31 | 68 | 0.75 | 0.7 | 0.8 | -26% | -0.377 | -0.025 | 107 | 77 |
| 2024-05-31 | 69 | 1.175 | 1.1 | 1.25 | 0% | -0.52 | -0.025 | 134 | 22 |
| 2024-05-31 | 70 | 1.675 | 1.5 | 1.85 | -32.3% | -0.684 | -0.019 | 2,660 | 12 |
| 2024-05-31 | 71 | 2.625 | 2.05 | 3.2 | 0% | -0.756 | -0.022 | 51 | 0 |
| 2024-05-31 | 72 | 3.8 | 2.5 | 5.1 | 0% | -0.755 | -0.032 | 24 | 0 |
| 2024-05-31 | 72.5 | 2.925 | 1.75 | 4.1 | 0% | -0.811 | -0.024 | 313 | 2 |
| 2024-05-31 | 73 | 3.7 | 2.6 | 4.8 | 0% | -0.781 | -0.034 | 1 | 0 |
| 2024-05-31 | 74 | 5.15 | 3.1 | 7.2 | 0% | -0.667 | -0.087 | 2 | 0 |
| 2024-05-31 | 75 | 6.25 | 4.2 | 8.3 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 76 | 7.35 | 5.2 | 9.5 | 0% | -0.93 | -0.013 | 0 | 0 |
| 2024-05-31 | 77 | 8.35 | 6.2 | 10.5 | 0% | -0.935 | -0.014 | 0 | 0 |
| 2024-05-31 | 77.5 | 8.85 | 6.7 | 11 | 0% | -0.937 | -0.014 | 2 | 0 |
| 2024-05-31 | 78 | 9.35 | 7.2 | 11.5 | 0% | -0.939 | -0.014 | 0 | 0 |
| 2024-05-31 | 79 | 10.35 | 8.2 | 12.5 | 0% | -0.942 | -0.015 | 0 | 0 |
| 2024-05-31 | 80 | 11.5 | 9.1 | 13.9 | 0% | -0.909 | -0.028 | 14 | 0 |
| 2024-05-31 | 81 | 12.45 | 10 | 14.9 | 0% | -0.923 | -0.025 | 0 | 0 |
| 2024-05-31 | 82 | 13.5 | 11.1 | 15.9 | 0% | -0.916 | -0.029 | 0 | 0 |
| 2024-05-31 | 82.5 | 14.1 | 11.7 | 16.5 | 0% | -0.901 | -0.037 | 0 | 0 |
| 2024-05-31 | 83 | 14.5 | 12.1 | 16.9 | 0% | -0.919 | -0.03 | 0 | 0 |
| 2024-05-31 | 85 | 16.45 | 14 | 18.9 | 0% | -0.934 | -0.027 | 0 | 0 |
| 2024-05-31 | 87.5 | 19.3 | 17.1 | 21.5 | 0% | -0.889 | -0.055 | 1 | 0 |
| 2024-05-31 | 90 | 21.5 | 19.1 | 23.9 | 0% | -0.934 | -0.034 | 1 | 0 |
| 2024-05-31 | 92.5 | 24.1 | 21.7 | 26.5 | 0% | -0.924 | -0.043 | 0 | 0 |
| 2024-05-31 | 95 | 26.3 | 24 | 28.6 | 0% | -0.977 | -0.012 | 0 | 0 |
| 2024-05-31 | 97.5 | 28.9 | 26.5 | 31.3 | 0% | -0.958 | -0.026 | 0 | 0 |
| 2024-05-31 | 100 | 31.55 | 29.2 | 33.9 | 0% | -0.939 | -0.042 | 0 | 0 |
| 2024-05-31 | 105 | 36.55 | 34.2 | 38.9 | 0% | -0.943 | -0.044 | 0 | 0 |
| 2024-05-31 | 110 | 41.55 | 39.2 | 43.9 | 0% | -0.946 | -0.046 | 0 | 0 |
| 2024-05-31 | 115 | 46.35 | 44 | 48.7 | 0% | -0.973 | -0.023 | 0 | 0 |
| 2024-05-31 | 120 | 51.5 | 49.1 | 53.9 | 0% | -0.956 | -0.043 | 0 | 0 |
| 2024-05-31 | 125 | 56.55 | 54.2 | 58.9 | 0% | -0.952 | -0.05 | 0 | 0 |
| 2024-05-31 | 130 | 61.35 | 59 | 63.7 | 0% | -0.977 | -0.024 | 0 | 0 |
