| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.59 | 173 | 44 | 2,112 | 759 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 50 | 19.75 | 17.5 | 22 | 0% | 0.864 | -0.465 | 0.019 | 0 | 0 |
| 2024-05-03 | 55 | 14.95 | 12.6 | 17.3 | 0% | 0.988 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-03 | 56 | 14.15 | 12 | 16.3 | 0% | 0.948 | -0.09 | 0.009 | 0 | 0 |
| 2024-05-03 | 57 | 12.75 | 10.5 | 15 | 0% | 0.817 | -0.407 | 0.024 | 0 | 0 |
| 2024-05-03 | 58 | 11.8 | 9.6 | 14 | 0% | 0.809 | -0.397 | 0.024 | 0 | 0 |
| 2024-05-03 | 59 | 10.95 | 8.8 | 13.1 | 0% | 0.986 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-03 | 60 | 9.85 | 7.9 | 11.8 | 0% | 0.796 | -0.35 | 0.025 | 0 | 0 |
| 2024-05-03 | 61 | 8.9 | 6.8 | 11 | 0% | 0.776 | -0.363 | 0.027 | 0 | 0 |
| 2024-05-03 | 62 | 8 | 6.2 | 9.8 | 0% | 0.962 | -0.035 | 0.007 | 0 | 0 |
| 2024-05-03 | 63 | 7.1 | 5.1 | 9.1 | 0% | 0.926 | -0.062 | 0.012 | 0 | 0 |
| 2024-05-03 | 64 | 6 | 3.9 | 8.1 | 0% | 0.954 | -0.033 | 0.009 | 0 | 0 |
| 2024-05-03 | 64.5 | 5.55 | 3.6 | 7.5 | 0% | 0.93 | -0.046 | 0.012 | 0 | 0 |
| 2024-05-03 | 65 | 4.875 | 2.95 | 6.8 | 0% | 0.72 | -0.282 | 0.03 | 0 | 2 |
| 2024-05-03 | 65.5 | 4.525 | 2.45 | 6.6 | 0% | 0.931 | -0.037 | 0.012 | 0 | 0 |
| 2024-05-03 | 66 | 3.975 | 1.95 | 6 | 0% | 0.954 | -0.022 | 0.009 | 0 | 0 |
| 2024-05-03 | 67 | 2.6 | 2 | 3.2 | 0% | 0.838 | -0.066 | 0.022 | 4 | 0 |
| 2024-05-03 | 68 | 1.925 | 0.75 | 3.1 | -28.6% | 0.904 | -0.025 | 0.015 | 19 | 19 |
| 2024-05-03 | 69 | 1.275 | 1.2 | 1.35 | 0% | 0.71 | -0.052 | 0.031 | 87 | 19 |
| 2024-05-03 | 70 | 0.65 | 0.55 | 0.75 | -46.4% | 0.488 | -0.055 | 0.036 | 119 | 43 |
| 2024-05-03 | 71 | 0.25 | 0.2 | 0.3 | -66.2% | 0.246 | -0.041 | 0.028 | 177 | 79 |
| 2024-05-03 | 72 | 0.075 | 0.05 | 0.1 | -80% | 0.097 | -0.023 | 0.015 | 558 | 7 |
| 2024-05-03 | 73 | 0.025 | 0 | 0.05 | -63.6% | 0.052 | -0.017 | 0.01 | 1,062 | 4 |
| 2024-05-03 | 74 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-03 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-03 | 76 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 77 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 78 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 79 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 81 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 82 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 83 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 84 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
