IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.25 | 161 | 137 | 8,004 | 6,875 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 32.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 37.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 42.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 20 | 0 |
2024-05-31 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 47.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 50 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 24 | 0 |
2024-05-31 | 55 | 0.15 | 0.05 | 0.25 | 0% | -0.039 | -0.008 | 315 | 0 |
2024-05-31 | 57.5 | 0.175 | 0.15 | 0.2 | 0% | -0.051 | -0.008 | 366 | 0 |
2024-05-31 | 60 | 0.2 | 0.15 | 0.25 | 0% | -0.067 | -0.009 | 330 | 0 |
2024-05-31 | 62.5 | 0.4 | 0.35 | 0.45 | -25.4% | -0.126 | -0.013 | 740 | 3 |
2024-05-31 | 65 | 0.75 | 0.65 | 0.85 | -20% | -0.223 | -0.017 | 756 | 26 |
2024-05-31 | 67.5 | 1.525 | 1.4 | 1.65 | -26.5% | -0.382 | -0.02 | 3,145 | 97 |
2024-05-31 | 70 | 2.825 | 2.35 | 3.3 | 0% | -0.559 | -0.021 | 808 | 11 |
2024-05-31 | 72.5 | 3.85 | 2.9 | 4.8 | 0% | -0.881 | -0.005 | 247 | 0 |
2024-05-31 | 75 | 6.5 | 5.8 | 7.2 | 0% | -0.862 | -0.01 | 67 | 0 |
2024-05-31 | 77.5 | 9.05 | 7 | 11.1 | 0% | -0.874 | -0.012 | 39 | 0 |
2024-05-31 | 80 | 11.65 | 9.3 | 14 | 0% | -0.87 | -0.016 | 0 | 0 |
2024-05-31 | 85 | 16.65 | 14.3 | 19 | 0% | -0.892 | -0.018 | 0 | 0 |
2024-05-31 | 90 | 21.5 | 19.1 | 23.9 | 0% | -0.926 | -0.015 | 0 | 0 |
2024-05-31 | 95 | 26.5 | 24.1 | 28.9 | 0% | -0.932 | -0.016 | 0 | 0 |
2024-05-31 | 100 | 31.35 | 29 | 33.7 | 0% | -0.961 | -0.009 | 0 | 0 |