| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.7 | 93 | 13 | 11,684 | 9,225 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 32.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 115 | 0 |
| 2024-05-31 | 35 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 37.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 40 | 0.25 | 0.05 | 0.45 | 0% | -0.027 | -0.003 | 48 | 0 |
| 2024-05-31 | 42.5 | 0.3 | 0.05 | 0.55 | 0% | -0.034 | -0.003 | 25 | 0 |
| 2024-05-31 | 45 | 0.325 | 0.05 | 0.6 | 0% | -0.039 | -0.003 | 88 | 0 |
| 2024-05-31 | 47.5 | 0.275 | 0.1 | 0.45 | 0% | -0.039 | -0.003 | 1,757 | 0 |
| 2024-05-31 | 50 | 0.375 | 0.3 | 0.45 | 0% | -0.054 | -0.003 | 265 | 0 |
| 2024-05-31 | 52.5 | 0.525 | 0.5 | 0.55 | 0% | -0.076 | -0.004 | 360 | 2 |
| 2024-05-31 | 55 | 0.7 | 0.65 | 0.75 | -11.8% | -0.103 | -0.005 | 985 | 3 |
| 2024-05-31 | 57.5 | 1 | 0.95 | 1.05 | -8.3% | -0.137 | -0.006 | 618 | 2 |
| 2024-05-31 | 60 | 1.425 | 1.35 | 1.5 | -11.6% | -0.187 | -0.007 | 487 | 5 |
| 2024-05-31 | 62.5 | 1.975 | 1.9 | 2.05 | 0% | -0.246 | -0.007 | 227 | 0 |
| 2024-05-31 | 65 | 2.675 | 2.6 | 2.75 | 0% | -0.316 | -0.008 | 1,211 | 0 |
| 2024-05-31 | 67.5 | 3.6 | 3.5 | 3.7 | 0% | -0.397 | -0.008 | 320 | 0 |
| 2024-05-31 | 70 | 4.75 | 4.6 | 4.9 | 0% | -0.486 | -0.008 | 1,340 | 1 |
| 2024-05-31 | 72.5 | 6.15 | 6 | 6.3 | 0% | -0.579 | -0.007 | 175 | 0 |
| 2024-05-31 | 75 | 7.55 | 6.4 | 8.7 | 0% | -0.685 | -0.006 | 330 | 0 |
| 2024-05-31 | 77.5 | 9.65 | 9.3 | 10 | 0% | -0.752 | -0.005 | 219 | 0 |
| 2024-05-31 | 80 | 11.95 | 11.6 | 12.3 | 0% | -0.797 | -0.005 | 150 | 0 |
| 2024-05-31 | 82.5 | 13.7 | 11.6 | 15.8 | 0% | -0.714 | -0.01 | 148 | 0 |
| 2024-05-31 | 85 | 16.5 | 14.4 | 18.6 | 0% | -0.891 | -0.003 | 155 | 0 |
| 2024-05-31 | 87.5 | 18.85 | 16.5 | 21.2 | 0% | -0.923 | -0.002 | 127 | 0 |
| 2024-05-31 | 90 | 21.5 | 19.1 | 23.9 | 0% | -0.901 | -0.003 | 18 | 0 |
| 2024-05-31 | 92.5 | 24 | 21.6 | 26.4 | 0% | -0.905 | -0.003 | 23 | 0 |
| 2024-05-31 | 95 | 26.5 | 24.1 | 28.9 | 0% | -0.908 | -0.004 | 2 | 0 |
| 2024-05-31 | 97.5 | 29.15 | 26.8 | 31.5 | 0% | -0.886 | -0.005 | 0 | 0 |
| 2024-05-31 | 100 | 31.35 | 29 | 33.7 | 0% | -0.953 | -0.002 | 0 | 0 |
| 2024-05-31 | 105 | 36.35 | 34 | 38.7 | 0% | -0.955 | -0.002 | 2 | 0 |
| 2024-05-31 | 110 | 41.45 | 39 | 43.9 | 0% | -0.929 | -0.004 | 2 | 0 |
| 2024-05-31 | 115 | 46.35 | 44 | 48.7 | 0% | -0.957 | -0.002 | 0 | 0 |
| 2024-05-31 | 120 | 51.35 | 49 | 53.7 | 0% | -0.957 | -0.003 | 0 | 0 |
| 2024-05-31 | 125 | 56.35 | 54 | 58.7 | 0% | -0.958 | -0.003 | 0 | 0 |
| 2024-05-31 | 130 | 61.35 | 59 | 63.7 | 0% | -0.958 | -0.003 | 0 | 0 |
| 2024-05-31 | 135 | 66.55 | 64.2 | 68.9 | 0% | -0.925 | -0.006 | 0 | 0 |
