| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 77,652 | 17,879 | 0 | 1 | 69 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 105 | 71.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 110 | 66.94 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-13 | 115 | 62.2 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-13 | 130 | 47.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 135 | 39.5 | 0 | 0 | 0% | 0 | 66 |
| 2024-06-13 | 140 | 36.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 145 | 31.98 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 146 | 26.03 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 147 | 29.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 148 | 25.26 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-13 | 150 | 26.84 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-13 | 152.5 | 20.83 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 155 | 22.23 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-13 | 157.5 | 18.76 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-13 | 160 | 16.94 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-13 | 162.5 | 14.87 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 165 | 12.65 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-13 | 167.5 | 9.85 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-13 | 170 | 7.65 | 0 | 0 | 0% | 0 | 285 |
| 2024-06-13 | 172.5 | 5.75 | 0 | 0 | 0% | 0 | 353 |
| 2024-06-13 | 175 | 3.35 | 0 | 0 | 0% | 0 | 3,339 |
| 2024-06-13 | 177.5 | 1.49 | 0 | 0 | 0% | 0 | 18,513 |
| 2024-06-13 | 180 | 0.5 | 0 | 0 | 0% | 0 | 35,736 |
| 2024-06-13 | 182.5 | 0.16 | 0 | 0 | 0% | 0 | 13,088 |
| 2024-06-13 | 185 | 0.05 | 0 | 0 | 0% | 0 | 3,915 |
| 2024-06-13 | 187.5 | 0.03 | 0 | 0 | 0% | 0 | 739 |
| 2024-06-13 | 190 | 0.02 | 0 | 0 | 0% | 0 | 1,096 |
| 2024-06-13 | 192.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-13 | 195 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 197.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 200 | 0.01 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-13 | 205 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 210 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-13 | 215 | 0.01 | 0 | 0 | 0% | 0 | 243 |
| 2024-06-13 | 220 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 225 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 240 | 0.01 | 0 | 0 | 0% | 0 | 1 |
