| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 77,652 | 17,879 | 0 | 1 | 69 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 105 | 71.55 | 0 | 0 | 0% | 0 | 0 | |
| 110 | 66.94 | 0 | 0 | 0% | 0 | 8 | |
| 115 | 62.2 | 0 | 0 | 0% | 0 | 26 | |
| 130 | 47.5 | 0 | 0 | 0% | 0 | 2 | |
| 135 | 39.5 | 0 | 0 | 0% | 0 | 66 | |
| 140 | 36.2 | 0 | 0 | 0% | 0 | 1 | |
| 145 | 31.98 | 0 | 0 | 0% | 0 | 2 | |
| 146 | 26.03 | 0 | 0 | 0% | 0 | 3 | |
| 147 | 29.5 | 0 | 0 | 0% | 0 | 2 | |
| 148 | 25.26 | 0 | 0 | 0% | 0 | 6 | |
| 150 | 26.84 | 0 | 0 | 0% | 0 | 5 | |
| 152.5 | 20.83 | 0 | 0 | 0% | 0 | 1 | |
| 155 | 22.23 | 0 | 0 | 0% | 0 | 31 | |
| 157.5 | 18.76 | 0 | 0 | 0% | 0 | 28 | |
| 160 | 16.94 | 0 | 0 | 0% | 0 | 34 | |
| 162.5 | 14.87 | 0 | 0 | 0% | 0 | 2 | |
| 165 | 12.65 | 0 | 0 | 0% | 0 | 32 | |
| 167.5 | 9.85 | 0 | 0 | 0% | 0 | 5 | |
| 170 | 7.65 | 0 | 0 | 0% | 0 | 285 | |
| 172.5 | 5.75 | 0 | 0 | 0% | 0 | 353 | |
| 175 | 3.35 | 0 | 0 | 0% | 0 | 3,339 | |
| 177.5 | 1.49 | 0 | 0 | 0% | 0 | 18,513 | |
| 180 | 0.5 | 0 | 0 | 0% | 0 | 35,736 | |
| 182.5 | 0.16 | 0 | 0 | 0% | 0 | 13,088 | |
| 185 | 0.05 | 0 | 0 | 0% | 0 | 3,915 | |
| 187.5 | 0.03 | 0 | 0 | 0% | 0 | 739 | |
| 190 | 0.02 | 0 | 0 | 0% | 0 | 1,096 | |
| 192.5 | 0.01 | 0 | 0 | 0% | 0 | 10 | |
| 195 | 0.01 | 0 | 0 | 0% | 0 | 1 | |
| 197.5 | 0.01 | 0 | 0 | 0% | 0 | 1 | |
| 200 | 0.01 | 0 | 0 | 0% | 0 | 64 | |
| 205 | 0.01 | 0 | 0 | 0% | 0 | 3 | |
| 210 | 0.01 | 0 | 0 | 0% | 0 | 10 | |
| 215 | 0.01 | 0 | 0 | 0% | 0 | 243 | |
| 220 | 0.01 | 0 | 0 | 0% | 0 | 1 | |
| 225 | 0.01 | 0 | 0 | 0% | 0 | 0 | |
| 240 | 0.01 | 0 | 0 | 0% | 0 | 1 |
