665 Followers USX:GOOGL - Alphabet Inc Alphabet Inc Class A
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.25 77,652 17,879 0 1 69 2024-06-13
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-13 105 71.55 0 0 0% 0 0
2024-06-13 110 66.94 0 0 0% 0 8
2024-06-13 115 62.2 0 0 0% 0 26
2024-06-13 130 47.5 0 0 0% 0 2
2024-06-13 135 39.5 0 0 0% 0 66
2024-06-13 140 36.2 0 0 0% 0 1
2024-06-13 145 31.98 0 0 0% 0 2
2024-06-13 146 26.03 0 0 0% 0 3
2024-06-13 147 29.5 0 0 0% 0 2
2024-06-13 148 25.26 0 0 0% 0 6
2024-06-13 150 26.84 0 0 0% 0 5
2024-06-13 152.5 20.83 0 0 0% 0 1
2024-06-13 155 22.23 0 0 0% 0 31
2024-06-13 157.5 18.76 0 0 0% 0 28
2024-06-13 160 16.94 0 0 0% 0 34
2024-06-13 162.5 14.87 0 0 0% 0 2
2024-06-13 165 12.65 0 0 0% 0 32
2024-06-13 167.5 9.85 0 0 0% 0 5
2024-06-13 170 7.65 0 0 0% 0 285
2024-06-13 172.5 5.75 0 0 0% 0 353
2024-06-13 175 3.35 0 0 0% 0 3,339
2024-06-13 177.5 1.49 0 0 0% 0 18,513
2024-06-13 180 0.5 0 0 0% 0 35,736
2024-06-13 182.5 0.16 0 0 0% 0 13,088
2024-06-13 185 0.05 0 0 0% 0 3,915
2024-06-13 187.5 0.03 0 0 0% 0 739
2024-06-13 190 0.02 0 0 0% 0 1,096
2024-06-13 192.5 0.01 0 0 0% 0 10
2024-06-13 195 0.01 0 0 0% 0 1
2024-06-13 197.5 0.01 0 0 0% 0 1
2024-06-13 200 0.01 0 0 0% 0 64
2024-06-13 205 0.01 0 0 0% 0 3
2024-06-13 210 0.01 0 0 0% 0 10
2024-06-13 215 0.01 0 0 0% 0 243
2024-06-13 220 0.01 0 0 0% 0 1
2024-06-13 225 0.01 0 0 0% 0 0
2024-06-13 240 0.01 0 0 0% 0 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms