| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.35 | 6,367 | 1,982 | 56,923 | 60,335 | 82 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 70 | 97.875 | 97.5 | 98.25 | 0% | 0.992 | -0.02 | 0.017 | 4 | 0 |
| 2024-05-03 | 75 | 92.925 | 92.55 | 93.3 | 0% | 0.991 | -0.021 | 0.018 | 3 | 0 |
| 2024-05-03 | 80 | 88 | 87.65 | 88.35 | 0% | 0.991 | -0.021 | 0.019 | 14 | 0 |
| 2024-05-03 | 85 | 83.025 | 82.65 | 83.4 | 0% | 0.99 | -0.021 | 0.02 | 11 | 0 |
| 2024-05-03 | 90 | 78.125 | 77.75 | 78.5 | 0% | 0.988 | -0.024 | 0.024 | 10 | 0 |
| 2024-05-03 | 95 | 73.25 | 72.8 | 73.7 | 0% | 0.981 | -0.029 | 0.035 | 96 | 0 |
| 2024-05-03 | 100 | 68.25 | 67.9 | 68.6 | -2.2% | 0.986 | -0.024 | 0.027 | 266 | 211 |
| 2024-05-03 | 105 | 63.325 | 62.95 | 63.7 | 0% | 0.983 | -0.026 | 0.032 | 227 | 0 |
| 2024-05-03 | 110 | 58.475 | 58.05 | 58.9 | 0% | 0.975 | -0.031 | 0.045 | 44 | 0 |
| 2024-05-03 | 115 | 53.55 | 53.15 | 53.95 | 0% | 0.99 | -0.022 | 0.021 | 188 | 1 |
| 2024-05-03 | 120 | 48.675 | 48.25 | 49.1 | 0% | 0.99 | -0.022 | 0.02 | 419 | 18 |
| 2024-05-03 | 125 | 43.875 | 43.45 | 44.3 | 0% | 0.979 | -0.027 | 0.038 | 456 | 0 |
| 2024-05-03 | 130 | 39 | 38.55 | 39.45 | +3.5% | 0.945 | -0.039 | 0.085 | 831 | 16 |
| 2024-05-03 | 135 | 33.65 | 32.85 | 34.45 | 0% | 0.952 | -0.035 | 0.076 | 641 | 7 |
| 2024-05-03 | 140 | 29.55 | 29.15 | 29.95 | +1.1% | 0.931 | -0.039 | 0.101 | 2,378 | 24 |
| 2024-05-03 | 145 | 25.075 | 24.85 | 25.3 | +3.4% | 0.894 | -0.045 | 0.14 | 2,227 | 22 |
| 2024-05-03 | 150 | 19.725 | 18.55 | 20.9 | +3.5% | 0.848 | -0.051 | 0.18 | 2,776 | 58 |
| 2024-05-03 | 155 | 16.625 | 16.45 | 16.8 | +4.3% | 0.789 | -0.055 | 0.221 | 4,113 | 34 |
| 2024-05-03 | 160 | 12.95 | 12.85 | 13.05 | +1% | 0.704 | -0.06 | 0.264 | 3,925 | 775 |
| 2024-05-03 | 165 | 9.8 | 9.75 | 9.85 | +1.1% | 0.609 | -0.062 | 0.293 | 4,242 | 579 |
| 2024-05-03 | 170 | 7.125 | 7.05 | 7.2 | +1.4% | 0.505 | -0.061 | 0.304 | 8,452 | 584 |
| 2024-05-03 | 175 | 5.05 | 5 | 5.1 | 0% | 0.402 | -0.057 | 0.295 | 10,047 | 2,664 |
| 2024-05-03 | 180 | 3.215 | 2.93 | 3.5 | -1.5% | 0.306 | -0.05 | 0.268 | 3,326 | 331 |
| 2024-05-03 | 185 | 2.28 | 2.23 | 2.33 | +2.7% | 0.225 | -0.042 | 0.229 | 2,849 | 702 |
| 2024-05-03 | 190 | 1.65 | 1.45 | 1.85 | 0% | 0.161 | -0.034 | 0.186 | 3,566 | 148 |
| 2024-05-03 | 195 | 1.22 | 0.95 | 1.49 | -5.9% | 0.111 | -0.026 | 0.144 | 1,490 | 19 |
| 2024-05-03 | 200 | 0.57 | 0.45 | 0.69 | 0% | 0.079 | -0.02 | 0.112 | 2,782 | 157 |
| 2024-05-03 | 205 | 0.445 | 0.43 | 0.46 | +7.5% | 0.055 | -0.015 | 0.085 | 29 | 10 |
| 2024-05-03 | 210 | 0.3 | 0.26 | 0.34 | 0% | 0.039 | -0.012 | 0.065 | 453 | 0 |
| 2024-05-03 | 215 | 0.21 | 0.18 | 0.24 | 0% | 0.028 | -0.009 | 0.049 | 13 | 0 |
| 2024-05-03 | 220 | 0.16 | 0.13 | 0.19 | 0% | 0.021 | -0.008 | 0.039 | 333 | 0 |
| 2024-05-03 | 225 | 0.125 | 0.1 | 0.15 | +41.7% | 0.017 | -0.006 | 0.032 | 79 | 1 |
| 2024-05-03 | 230 | 0.1 | 0.07 | 0.13 | 0% | 0.013 | -0.005 | 0.026 | 617 | 1 |
| 2024-05-03 | 265 | 0.025 | 0.01 | 0.04 | 0% | 0.005 | -0.003 | 0.011 | 14 | 5 |
| 2024-05-03 | 270 | 0.035 | 0.01 | 0.06 | 0% | 0.004 | -0.002 | 0.009 | 0 | 0 |
| 2024-05-03 | 275 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 280 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 285 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 290 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 295 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
