| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 25,241 | 10,533 | 120,021 | 118,112 | 71 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 0.02 | 0 | 0.01 | 0% | 20 | 8 |
| 2024-06-26 | 75 | 0.02 | 0 | 0.07 | 0% | 47 | 1 |
| 2024-06-26 | 80 | 0.03 | 0 | 0.83 | 0% | 23 | 2 |
| 2024-06-26 | 85 | 0.1 | 0 | 0.15 | 0% | 53 | 1 |
| 2024-06-26 | 90 | 0.02 | 0 | 0.45 | 0% | 571 | 4 |
| 2024-06-26 | 95 | 0.02 | 0 | 0.03 | 0% | 809 | 2 |
| 2024-06-26 | 100 | 0.02 | 0 | 0.01 | 0% | 274 | 3 |
| 2024-06-26 | 105 | 0.02 | 0.01 | 0.03 | 0% | 832 | 4 |
| 2024-06-26 | 110 | 0.02 | 0 | 0.23 | 0% | 1,579 | 5 |
| 2024-06-26 | 115 | 0.03 | 0 | 0.04 | 0% | 5,346 | 1 |
| 2024-06-26 | 120 | 0.04 | 0.01 | 0.04 | 0% | 3,170 | 900 |
| 2024-06-26 | 125 | 0.02 | 0 | 0.04 | 0% | 8,241 | 3 |
| 2024-06-26 | 130 | 0.02 | 0 | 0.05 | -33.33% | 4,691 | 4 |
| 2024-06-26 | 135 | 0.03 | 0 | 0.05 | -40% | 4,537 | 9 |
| 2024-06-26 | 140 | 0.04 | 0.04 | 0.06 | 0% | 7,560 | 26 |
| 2024-06-26 | 145 | 0.05 | 0.05 | 0.07 | -16.67% | 8,018 | 108 |
| 2024-06-26 | 150 | 0.07 | 0.06 | 0.08 | -12.5% | 4,585 | 133 |
| 2024-06-26 | 155 | 0.08 | 0.08 | 0.1 | -33.33% | 6,529 | 2,216 |
| 2024-06-26 | 160 | 0.12 | 0.1 | 0.14 | -42.86% | 23,291 | 449 |
| 2024-06-26 | 165 | 0.2 | 0.19 | 0.23 | -53.49% | 11,056 | 532 |
| 2024-06-26 | 170 | 0.4 | 0.38 | 0.43 | -55.56% | 12,438 | 2,460 |
| 2024-06-26 | 175 | 0.9 | 0.86 | 0.95 | -55.88% | 9,314 | 1,002 |
| 2024-06-26 | 180 | 1.98 | 1.96 | 2.07 | -51.11% | 3,188 | 2,324 |
| 2024-06-26 | 185 | 4.05 | 3.95 | 4.15 | -42.39% | 1,154 | 290 |
| 2024-06-26 | 190 | 7.85 | 6.9 | 8.5 | -29.91% | 776 | 24 |
| 2024-06-26 | 195 | 11.65 | 10.9 | 13.35 | -25.18% | 1 | 13 |
| 2024-06-26 | 200 | 15.96 | 15.55 | 18.2 | -23.27% | 9 | 5 |
| 2024-06-26 | 205 | 25.41 | 20.5 | 23.15 | 0% | 0 | 1 |
| 2024-06-26 | 210 | 59.8 | 54.2 | 54.9 | 0% | 0 | 2 |
| 2024-06-26 | 220 | 45.43 | 42.85 | 43.6 | 0% | 0 | 1 |
