IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 50 | 23 | 79 | 24 | 25 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 13.5 | 17.1 | 21.5 | 0% | 2 | 0 |
2024-06-29 | 62 | 12.6 | 7.5 | 12 | 0% | 0 | 8 |
2024-06-29 | 65 | 6.7 | 7 | 11.9 | 0% | 1 | 1 |
2024-06-29 | 66 | 4.1 | 8 | 12.5 | 0% | 6 | 0 |
2024-06-29 | 67 | 4.1 | 6.5 | 11.4 | 0% | 0 | 3 |
2024-06-29 | 68 | 3.5 | 6.5 | 11 | 0% | 0 | 3 |
2024-06-29 | 70 | 8.5 | 1 | 5.9 | 0% | 50 | 25 |
2024-06-29 | 73 | 4 | 0 | 4.8 | 0% | 3 | 3 |
2024-06-29 | 75 | 1.6 | 0 | 1.6 | 0% | 8 | 3 |
2024-06-29 | 80 | 0.7 | 0.7 | 5.4 | 0% | 6 | 1 |
2024-06-29 | 85 | 1 | 0.05 | 5 | 0% | 3 | 3 |