| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 73.405 | 73.49 | 73.0635 | 73.32 | 73.32 | -0.12 (-0.16%) | 16,464 |
| 23 May 2024 | USD | 74.28 | 74.41 | 73.25 | 73.44 | 73.44 | -1.28 (-1.71%) | 40,000 |
| 22 May 2024 | USD | 75.3 | 75.39 | 74.67 | 74.72 | 74.72 | -0.51 (-0.68%) | 36,900 |
| 21 May 2024 | USD | 75.26 | 75.47 | 75.04 | 75.23 | 75.23 | -1.18 (-1.54%) | 15,000 |
| 20 May 2024 | USD | 76.41 | 76.6 | 76.22 | 76.41 | 76.41 | -0.57 (-0.74%) | 23,500 |
| 17 May 2024 | USD | 76.69 | 77.33 | 76.45 | 76.98 | 76.98 | +0.62 (+0.81%) | 41,700 |
| 16 May 2024 | USD | 75.65 | 76.43 | 75.34 | 76.36 | 76.36 | +1.16 (+1.54%) | 13,900 |
| 15 May 2024 | USD | 75.24 | 75.24 | 74.58 | 75.2 | 75.2 | +0.42 (+0.56%) | 20,200 |
| 14 May 2024 | USD | 74.5 | 74.92 | 74.5 | 74.78 | 74.78 | -0.32 (-0.43%) | 36,800 |
| 13 May 2024 | USD | 74.74 | 75.24 | 74.74 | 75.1 | 75.1 | +1.28 (+1.73%) | 34,000 |
| 10 May 2024 | USD | 74.26 | 74.26 | 73.61 | 73.82 | 73.82 | +0.38 (+0.52%) | 21,200 |
| 9 May 2024 | USD | 73.39 | 73.44 | 73.06 | 73.44 | 73.44 | +1.47 (+2.04%) | 33,800 |
| 8 May 2024 | USD | 71.47 | 71.98 | 71.47 | 71.97 | 71.97 | -0.61 (-0.84%) | 215,200 |
| 7 May 2024 | USD | 72.56 | 72.62 | 72.41 | 72.58 | 72.58 | -0.49 (-0.67%) | 12,100 |
| 6 May 2024 | USD | 73.31 | 73.53 | 73 | 73.07 | 73.07 | +0.01 (+0.01%) | 24,900 |
| 3 May 2024 | USD | 72.84 | 73.14 | 72.63 | 73.06 | 73.06 | +0.33 (+0.45%) | 13,500 |
| 2 May 2024 | USD | 70.96 | 72.97 | 70.81 | 72.73 | 72.73 | +3.52 (+5.09%) | 509,500 |
| 1 May 2024 | USD | 68.92 | 69.78 | 68.9 | 69.21 | 69.21 | +0.32 (+0.46%) | 13,100 |
| 30 Apr 2024 | USD | 69.32 | 69.53 | 68.89 | 68.89 | 68.89 | -1.28 (-1.82%) | 71,200 |
| 29 Apr 2024 | USD | 69.89 | 70.19 | 69.76 | 70.17 | 70.17 | +0.73 (+1.05%) | 22,900 |
| 26 Apr 2024 | USD | 69.47 | 69.73 | 69.25 | 69.44 | 69.44 | +1.28 (+1.88%) | 22,300 |
| 25 Apr 2024 | USD | 67.64 | 68.2 | 67.5 | 68.16 | 68.16 | +0.4 (+0.59%) | 21,600 |
| 24 Apr 2024 | USD | 67.81 | 67.84 | 67.55 | 67.76 | 67.76 | +0.83 (+1.24%) | 36,900 |
| 23 Apr 2024 | USD | 66.43 | 66.95 | 66.43 | 66.93 | 66.93 | +0.63 (+0.95%) | 15,100 |
| 22 Apr 2024 | USD | 65.51 | 66.36 | 65.51 | 66.3 | 66.3 | +0.97 (+1.48%) | 17,400 |
| 19 Apr 2024 | USD | 65.33 | 65.36 | 65.1 | 65.33 | 65.33 | -0.19 (-0.29%) | 19,300 |
| 18 Apr 2024 | USD | 65.35 | 65.76 | 65.35 | 65.52 | 65.52 | +0.66 (+1.02%) | 40,300 |
| 17 Apr 2024 | USD | 65.21 | 65.25 | 64.84 | 64.86 | 64.86 | +0.35 (+0.54%) | 46,200 |
| 16 Apr 2024 | USD | 64.6 | 64.8 | 64.28 | 64.51 | 64.51 | -0.77 (-1.18%) | 126,800 |
| 15 Apr 2024 | USD | 65.88 | 66 | 65.16 | 65.28 | 65.28 | +0.21 (+0.32%) | 75,600 |
