IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 50 | 23 | 79 | 24 | 25 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 0.1 | 0 | 4.8 | 0% | 0 | 1 |
2024-06-29 | 45 | 0.15 | 0 | 4.8 | 0% | 0 | 1 |
2024-06-29 | 51 | 0.3 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-29 | 60 | 2.55 | 0.4 | 5 | 0% | 0 | 2 |
2024-06-29 | 61 | 3.9 | 0.15 | 4.9 | 0% | 10 | 10 |
2024-06-29 | 65 | 4 | 0 | 0 | 0% | 2 | 2 |
2024-06-29 | 69 | 2.5 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-29 | 70 | 2.6 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-29 | 71 | 4.7 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-29 | 74 | 10.1 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-29 | 75 | 12.4 | 7.1 | 12 | 0% | 1 | 0 |
2024-06-29 | 80 | 10.2 | 10.4 | 13.9 | 0% | 0 | 3 |
2024-06-29 | 85 | 20.63 | 16 | 20.7 | 0% | 3 | 0 |
2024-06-29 | 90 | 16.76 | 16.5 | 20.9 | 0% | 3 | 1 |