IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,883 | 4,225 | 0 | 3 | 67 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-06 | 300 | 29.85 | 0 | 0 | 0% | 0 | 6 |
2024-06-06 | 310 | 19.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 315 | 14.5 | 0 | 0 | 0% | 0 | 6 |
2024-06-06 | 317.5 | 12.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 320 | 10.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 322.5 | 7.65 | 0 | 0 | 0% | 0 | 8 |
2024-06-06 | 325 | 5.8 | 0 | 0 | 0% | 0 | 26 |
2024-06-06 | 327.5 | 3.9 | 0 | 0 | 0% | 0 | 190 |
2024-06-06 | 330 | 2.36 | 0 | 0 | 0% | 0 | 548 |
2024-06-06 | 332.5 | 1.44 | 0 | 0 | 0% | 0 | 379 |
2024-06-06 | 335 | 0.75 | 0 | 0 | 0% | 0 | 904 |
2024-06-06 | 337.5 | 0.36 | 0 | 0 | 0% | 0 | 101 |
2024-06-06 | 340 | 0.16 | 0 | 0 | 0% | 0 | 266 |
2024-06-06 | 342.5 | 0.05 | 0 | 0 | 0% | 0 | 16 |
2024-06-06 | 345 | 0.04 | 0 | 0 | 0% | 0 | 20 |
2024-06-06 | 347.5 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 350 | 0.02 | 0 | 0 | 0% | 0 | 326 |
2024-06-06 | 352.5 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 355 | 0.02 | 0 | 0 | 0% | 0 | 5 |
2024-06-06 | 357.5 | 0.08 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 360 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 362.5 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 365 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 370 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 375 | 0.02 | 0 | 0 | 0% | 0 | 6 |
2024-06-06 | 380 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 385 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 390 | 0.01 | 0 | 0 | 0% | 0 | 39 |
2024-06-06 | 395 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 400 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-06 | 405 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 415 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 430 | 2 | 0 | 0 | 0% | 0 | 3 |