| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 2,883 | 4,225 | 0 | 3 | 67 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 210 | 0.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 240 | 0.01 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-06 | 250 | 0.08 | 0 | 0.27 | 0% | 3 | 0 |
| 2024-06-06 | 255 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 260 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 265 | 0.01 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-06 | 270 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 275 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 280 | 0.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 285 | 0.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 290 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 295 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 300 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 305 | 0.02 | 0 | 0 | 0% | 0 | 202 |
| 2024-06-06 | 310 | 0.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 312.5 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 315 | 0.05 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-06 | 317.5 | 0.11 | 0 | 0 | 0% | 0 | 219 |
| 2024-06-06 | 320 | 0.11 | 0 | 0 | 0% | 0 | 2,483 |
| 2024-06-06 | 322.5 | 0.29 | 0 | 0 | 0% | 0 | 125 |
| 2024-06-06 | 325 | 0.63 | 0 | 0 | 0% | 0 | 419 |
| 2024-06-06 | 327.5 | 1.15 | 0 | 0 | 0% | 0 | 276 |
| 2024-06-06 | 330 | 2.16 | 0 | 0 | 0% | 0 | 278 |
| 2024-06-06 | 332.5 | 3.5 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-06 | 335 | 5.71 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-06 | 337.5 | 10.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 340 | 10.07 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-06 | 342.5 | 13.25 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-06 | 345 | 17.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 350 | 27.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 352.5 | 24.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 355 | 23.98 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 360 | 32 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 450 | 118.24 | 0 | 0 | 0% | 0 | 4 |
