| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 4,562 | 2,914 | 10,510 | 7,947 | 89 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 265 | 67.7 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 287.5 | 42.25 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 300 | 25.35 | 0 | 0 | 0% | 0 | 46 |
| 2024-06-14 | 305 | 23.76 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 310 | 36.92 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-14 | 315 | 13.92 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 317.5 | 13.06 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 320 | 25 | 0 | 0 | 0% | 47 | 17 |
| 2024-06-14 | 322.5 | 21.45 | 0 | 0 | 0% | 21 | 2 |
| 2024-06-14 | 325 | 23.33 | 0 | 0 | 0% | 73 | 2 |
| 2024-06-14 | 327.5 | 21.07 | 0 | 0 | 0% | 161 | 2 |
| 2024-06-14 | 330 | 18.55 | 0 | 0 | 0% | 754 | 14 |
| 2024-06-14 | 332.5 | 15.74 | 0 | 0 | 0% | 325 | 6 |
| 2024-06-14 | 335 | 13.4 | 0 | 0 | 0% | 733 | 55 |
| 2024-06-14 | 337.5 | 10.84 | 0 | 0 | 0% | 802 | 84 |
| 2024-06-14 | 340 | 8.7 | 0 | 0 | 0% | 942 | 99 |
| 2024-06-14 | 342.5 | 5.9 | 0 | 0 | 0% | 197 | 114 |
| 2024-06-14 | 345 | 3.95 | 0 | 0 | 0% | 1,021 | 503 |
| 2024-06-14 | 347.5 | 2.16 | 0 | 0 | 0% | 651 | 767 |
| 2024-06-14 | 350 | 0.91 | 0 | 0 | 0% | 1,322 | 1,951 |
| 2024-06-14 | 352.5 | 0.4 | 0 | 0 | 0% | 191 | 268 |
| 2024-06-14 | 355 | 0.16 | 0 | 0 | 0% | 1,025 | 482 |
| 2024-06-14 | 357.5 | 0.05 | 0 | 0 | 0% | 102 | 9 |
| 2024-06-14 | 360 | 0.06 | 0 | 0 | 0% | 296 | 78 |
| 2024-06-14 | 362.5 | 0.17 | 0 | 0 | 0% | 16 | 0 |
| 2024-06-14 | 365 | 0.05 | 0 | 0 | 0% | 146 | 27 |
| 2024-06-14 | 367.5 | 0.04 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 370 | 0.08 | 0 | 0 | 0% | 124 | 1 |
| 2024-06-14 | 375 | 0.05 | 0 | 0 | 0% | 165 | 1 |
| 2024-06-14 | 380 | 0.01 | 0 | 0 | 0% | 13 | 1 |
| 2024-06-14 | 385 | 0.01 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 390 | 0.01 | 0 | 0 | 0% | 41 | 5 |
| 2024-06-14 | 395 | 0.01 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 400 | 0.01 | 0 | 0 | 0% | 19 | 1 |
| 2024-06-14 | 405 | 0.01 | 0 | 0 | 0% | 9 | 0 |
| 2024-06-14 | 410 | 0.01 | 0 | 0 | 0% | 8 | 4 |
| 2024-06-14 | 415 | 0.01 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-14 | 420 | 0.01 | 0 | 0 | 0% | 110 | 0 |
| 2024-06-14 | 425 | 0.01 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 430 | 0.01 | 0 | 0 | 0% | 40 | 0 |
| 2024-06-14 | 435 | 0.01 | 0 | 0 | 0% | 872 | 0 |
| 2024-06-14 | 440 | 0.01 | 0 | 0 | 0% | 12 | 11 |
| 2024-06-14 | 445 | 0.01 | 0 | 0 | 0% | 131 | 0 |
| 2024-06-14 | 450 | 0.01 | 0 | 0 | 0% | 102 | 0 |
| 2024-06-14 | 455 | 0.03 | 0 | 0 | 0% | 10 | 1 |
