| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 4,562 | 2,914 | 10,510 | 7,947 | 89 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 225 | 0.01 | 0 | 0 | 0% | 13 | 0 |
| 2024-06-14 | 230 | 0.03 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-14 | 235 | 0.03 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-14 | 245 | 0.48 | 0 | 0.75 | 0% | 2 | 2 |
| 2024-06-14 | 250 | 0.09 | 0 | 0.22 | 0% | 1 | 0 |
| 2024-06-14 | 255 | 0.01 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 260 | 0.01 | 0 | 0 | 0% | 217 | 3 |
| 2024-06-14 | 265 | 0.01 | 0 | 0 | 0% | 15 | 0 |
| 2024-06-14 | 270 | 0.01 | 0 | 0 | 0% | 48 | 9 |
| 2024-06-14 | 275 | 0.04 | 0 | 0 | 0% | 3 | 2 |
| 2024-06-14 | 280 | 0.04 | 0 | 0 | 0% | 7 | 2 |
| 2024-06-14 | 282.5 | 0.11 | 0 | 0 | 0% | 15 | 5 |
| 2024-06-14 | 285 | 0.01 | 0 | 0 | 0% | 10 | 3 |
| 2024-06-14 | 287.5 | 0.01 | 0 | 0 | 0% | 314 | 0 |
| 2024-06-14 | 290 | 0.31 | 0 | 0 | 0% | 7 | 4 |
| 2024-06-14 | 292.5 | 0.01 | 0 | 0 | 0% | 9 | 7 |
| 2024-06-14 | 295 | 0.22 | 0 | 0 | 0% | 26 | 13 |
| 2024-06-14 | 297.5 | 0.02 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 300 | 0.01 | 0 | 0 | 0% | 391 | 8 |
| 2024-06-14 | 302.5 | 0.16 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 305 | 0.05 | 0 | 0 | 0% | 136 | 17 |
| 2024-06-14 | 307.5 | 0.06 | 0 | 0 | 0% | 37 | 15 |
| 2024-06-14 | 310 | 0.03 | 0 | 0 | 0% | 315 | 14 |
| 2024-06-14 | 312.5 | 0.01 | 0 | 0 | 0% | 279 | 2 |
| 2024-06-14 | 315 | 0.02 | 0 | 0 | 0% | 355 | 20 |
| 2024-06-14 | 317.5 | 0.03 | 0 | 0 | 0% | 292 | 210 |
| 2024-06-14 | 320 | 0.08 | 0 | 0 | 0% | 1,021 | 7 |
| 2024-06-14 | 322.5 | 0.01 | 0 | 0 | 0% | 83 | 3 |
| 2024-06-14 | 325 | 0.03 | 0 | 0 | 0% | 672 | 9 |
| 2024-06-14 | 327.5 | 0.03 | 0 | 0 | 0% | 467 | 5 |
| 2024-06-14 | 330 | 0.03 | 0 | 0 | 0% | 889 | 582 |
| 2024-06-14 | 332.5 | 0.04 | 0 | 0 | 0% | 506 | 102 |
| 2024-06-14 | 335 | 0.08 | 0 | 0 | 0% | 309 | 102 |
| 2024-06-14 | 337.5 | 0.08 | 0 | 0 | 0% | 100 | 119 |
| 2024-06-14 | 340 | 0.09 | 0 | 0 | 0% | 606 | 933 |
| 2024-06-14 | 342.5 | 0.25 | 0 | 0 | 0% | 163 | 249 |
| 2024-06-14 | 345 | 0.6 | 0 | 0 | 0% | 415 | 309 |
| 2024-06-14 | 347.5 | 1.35 | 0 | 0 | 0% | 125 | 76 |
| 2024-06-14 | 350 | 2.72 | 0 | 0 | 0% | 47 | 14 |
| 2024-06-14 | 352.5 | 8 | 0 | 0 | 0% | 37 | 43 |
| 2024-06-14 | 355 | 7.15 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-14 | 360 | 29.68 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-14 | 445 | 118.53 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 450 | 123.88 | 0 | 0 | 0% | 0 | 2 |
