| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.21 | 14,467 | 3,874 | 39,671 | 37,661 | 143 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 145 | 204.59 | 225.7 | 228.5 | 0% | 7 | 2 |
| 2024-06-20 | 150 | 207.85 | 209.4 | 213.1 | 0% | 10 | 2 |
| 2024-06-20 | 155 | 185.01 | 201.7 | 204.1 | 0% | 1 | 0 |
| 2024-06-20 | 160 | 165.38 | 157 | 158.65 | 0% | 1 | 0 |
| 2024-06-20 | 165 | 168.97 | 167.4 | 170.55 | 0% | 1 | 0 |
| 2024-06-20 | 170 | 180.75 | 200.8 | 204.3 | 0% | 31 | 10 |
| 2024-06-20 | 185 | 140.25 | 167.15 | 171 | 0% | 0 | 5 |
| 2024-06-20 | 190 | 135.2 | 162.15 | 166.05 | 0% | 0 | 2 |
| 2024-06-20 | 195 | 130.23 | 157.15 | 161.05 | 0% | 0 | 3 |
| 2024-06-20 | 200 | 125.25 | 152.15 | 156.05 | 0% | 0 | 35 |
| 2024-06-20 | 210 | 115.15 | 142.15 | 146.05 | 0% | 0 | 35 |
| 2024-06-20 | 220 | 105.3 | 132.15 | 136.1 | 0% | 0 | 35 |
| 2024-06-20 | 230 | 97.05 | 122.5 | 126.1 | 0% | 0 | 800 |
| 2024-06-20 | 240 | 89 | 112.15 | 116.1 | 0% | 2 | 3 |
| 2024-06-20 | 250 | 77.05 | 102.45 | 106.05 | 0% | 3 | 925 |
| 2024-06-20 | 260 | 65.9 | 92.2 | 96.15 | 0% | 0 | 790 |
| 2024-06-20 | 265 | 70.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 270 | 74.93 | 82.2 | 86.1 | 0% | 18 | 1 |
| 2024-06-20 | 275 | 56.94 | 77.2 | 81.1 | 0% | 2 | 2 |
| 2024-06-20 | 280 | 47.79 | 72.2 | 76.15 | 0% | 22 | 2 |
| 2024-06-20 | 290 | 41.71 | 62.2 | 66.1 | 0% | 10 | 3 |
| 2024-06-20 | 295 | 30.7 | 57.2 | 61.1 | 0% | 0 | 1,000 |
| 2024-06-20 | 300 | 29.47 | 52.2 | 56.15 | 0% | 5 | 1 |
| 2024-06-20 | 305 | 20.03 | 47.25 | 51.2 | 0% | 0 | 21 |
| 2024-06-20 | 310 | 43.5 | 42.25 | 46.2 | +23.54% | 440 | 1 |
| 2024-06-20 | 315 | 14.15 | 37.25 | 41.15 | 0% | 18 | 5 |
| 2024-06-20 | 320 | 34.8 | 32.5 | 36.2 | +37.88% | 963 | 16 |
| 2024-06-20 | 322.5 | 13.9 | 30.15 | 33.65 | 0% | 64 | 2 |
| 2024-06-20 | 325 | 29.95 | 27.7 | 31.2 | +24.74% | 250 | 9 |
| 2024-06-20 | 327.5 | 26.74 | 24.95 | 28.75 | +15.41% | 320 | 8 |
| 2024-06-20 | 330 | 24.6 | 23 | 25.1 | +24.56% | 1,152 | 37 |
| 2024-06-20 | 332.5 | 22.2 | 20.2 | 23.05 | +21.84% | 392 | 15 |
| 2024-06-20 | 335 | 19.65 | 17.8 | 20.55 | +26.69% | 958 | 21 |
| 2024-06-20 | 337.5 | 17.17 | 15.45 | 18 | +27.66% | 299 | 11 |
| 2024-06-20 | 340 | 14.5 | 13.3 | 14.85 | +33.64% | 5,055 | 518 |
| 2024-06-20 | 342.5 | 12.46 | 11.5 | 12.85 | +45.05% | 277 | 43 |
| 2024-06-20 | 345 | 9.61 | 8.15 | 9.95 | +55% | 1,168 | 289 |
| 2024-06-20 | 347.5 | 6.98 | 6.75 | 8.2 | +64.24% | 610 | 251 |
| 2024-06-20 | 350 | 4.91 | 4.6 | 5.8 | +83.21% | 3,087 | 406 |
| 2024-06-20 | 352.5 | 3.15 | 3.1 | 3.35 | +73.08% | 820 | 827 |
| 2024-06-20 | 355 | 1.85 | 1.8 | 2 | +85% | 1,675 | 1,554 |
| 2024-06-20 | 357.5 | 1.08 | 0.93 | 1.18 | +58.82% | 709 | 2,296 |
| 2024-06-20 | 360 | 0.49 | 0.46 | 0.63 | +25.64% | 4,415 | 2,257 |
| 2024-06-20 | 362.5 | 0.35 | 0.24 | 0.4 | +20.69% | 117 | 172 |
| 2024-06-20 | 365 | 0.2 | 0.1 | 0.41 | -13.04% | 1,384 | 324 |
| 2024-06-20 | 367.5 | 0.17 | 0.01 | 0.18 | 0% | 27 | 23 |
| 2024-06-20 | 370 | 0.1 | 0.1 | 0.18 | -28.57% | 1,981 | 97 |
| 2024-06-20 | 375 | 0.08 | 0.04 | 0.11 | -33.33% | 711 | 33 |
| 2024-06-20 | 377.5 | 0.1 | 0.03 | 0.3 | 0% | 6 | 5 |
| 2024-06-20 | 380 | 0.01 | 0.03 | 0.08 | -85.71% | 1,368 | 28 |
| 2024-06-20 | 385 | 0.07 | 0.02 | 0.27 | 0% | 569 | 5 |
| 2024-06-20 | 390 | 0.06 | 0.01 | 0.1 | -14.29% | 1,065 | 26 |
| 2024-06-20 | 395 | 0.04 | 0 | 0.1 | 0% | 303 | 40 |
| 2024-06-20 | 400 | 0.02 | 0.01 | 0.05 | -33.33% | 2,081 | 34 |
| 2024-06-20 | 405 | 0.02 | 0.01 | 0.05 | 0% | 126 | 3 |
| 2024-06-20 | 410 | 0.02 | 0 | 0.02 | -33.33% | 1,486 | 4 |
| 2024-06-20 | 415 | 0.01 | 0 | 1.3 | -93.75% | 13 | 200 |
| 2024-06-20 | 420 | 0.01 | 0 | 0.15 | 0% | 505 | 214 |
| 2024-06-20 | 425 | 0.15 | 0 | 0.13 | +650% | 33 | 1 |
| 2024-06-20 | 430 | 0.01 | 0 | 0.1 | 0% | 751 | 149 |
| 2024-06-20 | 435 | 0.01 | 0 | 0.1 | 0% | 687 | 653 |
| 2024-06-20 | 440 | 0.01 | 0 | 0.01 | 0% | 358 | 4 |
| 2024-06-20 | 445 | 0.01 | 0 | 0.41 | 0% | 9 | 1 |
| 2024-06-20 | 450 | 0.01 | 0 | 0.05 | 0% | 1,583 | 3 |
| 2024-06-20 | 455 | 0.01 | 0 | 0.3 | 0% | 4 | 3 |
| 2024-06-20 | 460 | 0.01 | 0 | 0.05 | 0% | 152 | 40 |
| 2024-06-20 | 465 | 0.01 | 0 | 0.35 | 0% | 10 | 5 |
| 2024-06-20 | 470 | 0.05 | 0 | 0.15 | 0% | 91 | 3 |
| 2024-06-20 | 475 | 0.01 | 0 | 0.14 | 0% | 10 | 5 |
| 2024-06-20 | 480 | 0.01 | 0 | 0.05 | 0% | 91 | 3 |
| 2024-06-20 | 490 | 0.01 | 0 | 0.01 | 0% | 811 | 140 |
| 2024-06-20 | 500 | 0.01 | 0 | 0.05 | 0% | 554 | 5 |
